Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.870 | 7.150 | 6.850 | 6.900 | 119,412 | -0.08(-1.15%) |
Sep 29, 2011 | 6.900 | 7.230 | 6.850 | 6.980 | 250,051 | +0.21(+3.10%) |
Sep 28, 2011 | 6.960 | 7.130 | 6.740 | 6.770 | 121,949 | -0.22(-3.15%) |
Sep 27, 2011 | 6.970 | 7.266 | 6.780 | 6.990 | 106,658 | +0.19(+2.79%) |
Sep 26, 2011 | 6.710 | 7.050 | 6.660 | 6.800 | 110,554 | +0.11(+1.64%) |
Sep 23, 2011 | 6.680 | 6.910 | 6.480 | 6.690 | 193,026 | -0.01(-0.15%) |
Sep 22, 2011 | 6.730 | 7.000 | 6.530 | 6.700 | 65,159 | -0.23(-3.32%) |
Sep 21, 2011 | 7.090 | 7.383 | 6.870 | 6.930 | 58,476 | -0.13(-1.84%) |
Sep 20, 2011 | 7.340 | 7.470 | 7.060 | 7.060 | 76,177 | -0.25(-3.42%) |
Sep 19, 2011 | 7.220 | 7.430 | 7.220 | 7.310 | 78,546 | -0.08(-1.08%) |
Sep 16, 2011 | 7.560 | 7.630 | 7.360 | 7.390 | 63,551 | -0.10(-1.34%) |
Sep 15, 2011 | 7.520 | 7.650 | 7.440 | 7.490 | 96,449 | +0.04(+0.54%) |
Sep 14, 2011 | 7.450 | 7.550 | 7.360 | 7.450 | 44,267 | +0.04(+0.54%) |
Sep 13, 2011 | 7.180 | 7.560 | 7.180 | 7.410 | 59,037 | +0.01(+0.14%) |
Sep 12, 2011 | 7.100 | 7.400 | 7.000 | 7.400 | 67,550 | +0.17(+2.35%) |
Sep 09, 2011 | 7.150 | 7.280 | 7.000 | 7.230 | 78,072 | -0.01(-0.14%) |
Sep 08, 2011 | 7.370 | 7.490 | 7.190 | 7.240 | 76,267 | -0.17(-2.29%) |
Sep 07, 2011 | 7.310 | 7.500 | 7.300 | 7.410 | 49,282 | +0.21(+2.92%) |
Sep 06, 2011 | 7.130 | 7.320 | 7.090 | 7.200 | 57,006 | -0.17(-2.31%) |
Sep 02, 2011 | 7.510 | 7.630 | 7.350 | 7.370 | 80,590 | -0.31(-4.04%) |
Sep 01, 2011 | 7.820 | 8.030 | 7.670 | 7.680 | 74,338 | -0.16(-2.04%) |
Aug 31, 2011 | 7.890 | 7.920 | 7.700 | 7.840 | 139,346 | +0.00(+0.00%) |
Aug 30, 2011 | 7.990 | 7.990 | 7.760 | 7.840 | 162,878 | -0.21(-2.61%) |
Aug 29, 2011 | 7.760 | 8.100 | 7.720 | 8.050 | 70,026 | +0.37(+4.82%) |
Aug 26, 2011 | 7.420 | 7.730 | 7.260 | 7.680 | 60,631 | +0.20(+2.67%) |
Aug 25, 2011 | 7.690 | 7.690 | 7.440 | 7.480 | 56,546 | -0.15(-1.97%) |
Aug 24, 2011 | 7.380 | 7.680 | 7.190 | 7.630 | 64,637 | +0.21(+2.83%) |
Aug 23, 2011 | 7.050 | 7.450 | 6.970 | 7.420 | 80,838 | +0.28(+3.92%) |
Aug 22, 2011 | 7.110 | 7.280 | 6.910 | 7.140 | 78,068 | +0.20(+2.88%) |
Aug 19, 2011 | 6.950 | 7.240 | 6.750 | 6.940 | 199,429 | -0.09(-1.28%) |
Aug 18, 2011 | 7.260 | 7.350 | 7.011 | 7.030 | 88,263 | -0.47(-6.27%) |
Aug 17, 2011 | 7.520 | 7.620 | 7.330 | 7.500 | 68,861 | -0.12(-1.57%) |
Aug 16, 2011 | 7.500 | 7.760 | 7.380 | 7.620 | 62,555 | +0.08(+1.06%) |
Aug 15, 2011 | 7.190 | 7.600 | 7.130 | 7.540 | 88,959 | +0.37(+5.16%) |
Aug 12, 2011 | 7.350 | 7.350 | 7.050 | 7.170 | 87,305 | -0.17(-2.32%) |
Aug 11, 2011 | 6.510 | 7.460 | 6.420 | 7.340 | 152,330 | +0.84(+12.92%) |
Aug 10, 2011 | 6.940 | 6.950 | 6.450 | 6.500 | 156,188 | -0.50(-7.14%) |
Aug 09, 2011 | 7.280 | 7.400 | 6.626 | 7.000 | 155,242 | -0.11(-1.55%) |
Aug 08, 2011 | 7.280 | 7.670 | 7.000 | 7.110 | 158,106 | -0.38(-5.07%) |
Aug 05, 2011 | 8.000 | 8.000 | 7.290 | 7.490 | 121,485 | -0.39(-4.95%) |
Aug 04, 2011 | 6.650 | 8.230 | 6.560 | 7.880 | 260,335 | -0.90(-10.25%) |
Aug 03, 2011 | 8.620 | 8.810 | 8.400 | 8.780 | 88,686 | +0.16(+1.86%) |
Aug 02, 2011 | 8.840 | 8.900 | 8.580 | 8.620 | 41,680 | -0.28(-3.15%) |
Aug 01, 2011 | 9.000 | 9.040 | 8.830 | 8.900 | 62,501 | -0.04(-0.45%) |
Jul 29, 2011 | 8.910 | 9.000 | 8.750 | 8.940 | 47,341 | -0.03(-0.33%) |
Jul 28, 2011 | 9.010 | 9.160 | 8.850 | 8.970 | 65,230 | -0.03(-0.33%) |
Jul 27, 2011 | 9.450 | 9.520 | 8.960 | 9.000 | 90,007 | -0.45(-4.76%) |
Jul 26, 2011 | 9.850 | 9.850 | 9.450 | 9.450 | 67,545 | -0.38(-3.87%) |
Jul 25, 2011 | 9.830 | 9.910 | 9.680 | 9.830 | 71,204 | -0.11(-1.11%) |
Jul 22, 2011 | 10.05 | 10.17 | 9.940 | 9.940 | 32,774 | -0.30(-2.93%) |
Jul 21, 2011 | 10.23 | 10.30 | 10.12 | 10.24 | 39,637 | +0.08(+0.79%) |
Jul 20, 2011 | 10.37 | 10.37 | 10.14 | 10.16 | 20,616 | -0.19(-1.84%) |
Jul 19, 2011 | 10.17 | 10.41 | 10.17 | 10.35 | 18,028 | +0.24(+2.37%) |
Jul 18, 2011 | 10.34 | 10.45 | 10.03 | 10.11 | 25,223 | -0.23(-2.22%) |
Jul 15, 2011 | 10.24 | 10.37 | 10.20 | 10.34 | 19,300 | +0.13(+1.27%) |
Jul 14, 2011 | 10.59 | 10.68 | 10.17 | 10.21 | 31,059 | -0.37(-3.50%) |
Jul 13, 2011 | 10.34 | 10.78 | 10.34 | 10.58 | 14,882 | +0.27(+2.62%) |
Jul 12, 2011 | 10.07 | 10.46 | 9.990 | 10.31 | 36,897 | +0.18(+1.78%) |
Jul 11, 2011 | 10.33 | 10.33 | 10.06 | 10.13 | 31,033 | -0.23(-2.22%) |
Jul 08, 2011 | 10.49 | 10.52 | 10.30 | 10.36 | 30,140 | -0.19(-1.80%) |
Jul 07, 2011 | 10.58 | 10.73 | 10.53 | 10.55 | 23,412 | +0.03(+0.29%) |
Jul 06, 2011 | 10.45 | 10.63 | 10.41 | 10.52 | 17,065 | +0.02(+0.19%) |
Jul 05, 2011 | 10.36 | 10.52 | 10.17 | 10.50 | 64,963 | +0.10(+0.96%) |