Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.98	55.70	54.54	54.89	868,915	-0.78(-1.40%)
Oct 28, 2011	55.63	55.90	54.92	55.67	459,258	+0.11(+0.20%)
Oct 27, 2011	53.97	55.85	53.97	55.56	523,403	+2.35(+4.42%)
Oct 26, 2011	54.58	54.60	52.75	53.21	861,915	-0.41(-0.76%)
Oct 25, 2011	53.97	54.43	53.29	53.62	410,874	-0.45(-0.83%)
Oct 24, 2011	53.04	54.20	53.04	54.07	546,190	+0.99(+1.87%)
Oct 21, 2011	53.74	53.78	52.36	53.08	465,158	+0.02(+0.04%)
Oct 20, 2011	52.93	53.27	52.11	53.06	491,591	+0.09(+0.17%)
Oct 19, 2011	53.85	53.90	52.68	52.97	324,581	-0.82(-1.52%)
Oct 18, 2011	52.51	54.14	52.06	53.79	283,288	+1.15(+2.18%)
Oct 17, 2011	53.95	54.01	52.38	52.64	388,368	-1.81(-3.32%)
Oct 14, 2011	53.62	54.64	53.62	54.45	307,299	+1.23(+2.31%)
Oct 13, 2011	53.76	53.76	52.59	53.22	358,205	-0.57(-1.06%)
Oct 12, 2011	52.58	54.50	52.58	53.79	571,275	+1.34(+2.55%)
Oct 11, 2011	51.94	52.75	51.69	52.45	350,953	+0.01(+0.02%)
Oct 10, 2011	51.57	52.48	51.20	52.44	418,247	+1.81(+3.57%)
Oct 07, 2011	52.25	52.28	50.26	50.63	456,084	-1.34(-2.58%)
Oct 06, 2011	50.92	52.15	50.90	51.97	549,768	+1.68(+3.34%)
Oct 05, 2011	49.74	50.51	49.21	50.29	563,876	+0.46(+0.92%)
Oct 04, 2011	46.36	49.98	46.36	49.83	548,377	+3.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.