Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1548
1575
1519
1553
0
-14.75(-0.94%)
Oct 28, 2011
1557
1591
1545
1567
0
+6.45(+0.41%)
Oct 27, 2011
1141
1582
1509
1561
0
+54.84(+3.64%)
Oct 26, 2011
1499
1518
1466
1506
0
+32.29(+2.19%)
Oct 25, 2011
1516
1527
1465
1474
0
-41.30(-2.73%)
Oct 24, 2011
1076
1528
1462
1515
0
+51.95(+3.55%)
Oct 21, 2011
1448
1472
1429
1463
0
+35.30(+2.47%)
Oct 20, 2011
1430
1439
1384
1428
0
-2.84(-0.20%)
Oct 19, 2011
1448
1476
1420
1431
0
-17.30(-1.19%)
Oct 18, 2011
1419
1465
1397
1448
0
+36.39(+2.58%)
Oct 17, 2011
1449
1458
1404
1412
0
-47.99(-3.29%)
Oct 14, 2011
1448
1470
1431
1460
0
+26.77(+1.87%)
Oct 13, 2011
1408
1448
1391
1433
0
+1.49(+0.10%)
Oct 12, 2011
1386
1446
1379
1431
0
+65.06(+4.76%)
Oct 11, 2011
969.97
1377
1332
1366
0
+13.37(+0.99%)
Oct 10, 2011
962.99
1359
1324
1353
0
+41.62(+3.17%)
Oct 07, 2011
961.53
1349
1298
1311
0
-19.44(-1.46%)
Oct 06, 2011
1319
1342
1309
1331
0
+35.31(+2.73%)
Oct 05, 2011
1261
1307
1238
1295
0
+38.77(+3.09%)
Oct 04, 2011
1215
1274
1184
1257
0
+37.09(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.