Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.62	48.65	47.06	47.11	50,716,504	-2.05(-4.16%)
Oct 28, 2011	48.86	49.46	48.53	49.15	36,062,988	-0.24(-0.49%)
Oct 27, 2011	49.41	49.59	48.68	49.40	58,840,872	+0.49(+1.00%)
Oct 26, 2011	48.36	49.03	47.83	48.91	45,038,216	+0.98(+2.05%)
Oct 25, 2011	48.16	48.56	47.69	47.92	38,841,044	-0.44(-0.91%)
Oct 24, 2011	48.21	48.56	47.99	48.36	32,920,364	+0.02(+0.05%)
Oct 21, 2011	48.01	48.36	47.77	48.34	46,173,648	+0.86(+1.80%)
Oct 20, 2011	47.25	47.72	46.95	47.48	36,843,480	+0.17(+0.36%)
Oct 19, 2011	47.40	47.80	47.01	47.31	34,661,628	-0.28(-0.58%)
Oct 18, 2011	46.80	47.97	46.46	47.59	39,581,036	+0.86(+1.83%)
Oct 17, 2011	46.98	47.35	46.52	46.74	31,223,336	-0.39(-0.82%)
Oct 14, 2011	46.51	47.19	46.49	47.12	29,625,050	+1.05(+2.28%)
Oct 13, 2011	45.98	46.33	45.75	46.07	32,390,514	-0.48(-1.02%)
Oct 12, 2011	46.30	46.85	46.04	46.55	36,862,568	+0.54(+1.17%)
Oct 11, 2011	45.72	46.25	45.67	46.01	29,594,978	-0.01(-0.01%)
Oct 10, 2011	45.08	46.02	45.03	46.02	33,903,136	+1.64(+3.70%)
Oct 07, 2011	44.93	44.96	44.06	44.38	39,078,276	-0.20(-0.45%)
Oct 06, 2011	44.00	44.64	44.00	44.58	41,224,928	-0.04(-0.08%)
Oct 05, 2011	43.84	44.64	43.56	44.61	46,810,132	+0.68(+1.54%)
Oct 04, 2011	42.38	44.13	41.75	43.94	60,421,272	+1.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.