Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	55.56	56.45	55.39	56.38	513,397	+1.21(+2.19%)
Nov 29, 2011	54.73	55.26	54.58	55.17	598,077	+0.69(+1.27%)
Nov 28, 2011	53.19	54.54	53.10	54.48	510,368	+2.51(+4.83%)
Nov 25, 2011	51.96	52.77	51.84	51.97	117,705	-0.11(-0.21%)
Nov 23, 2011	52.19	52.49	51.64	52.08	394,068	-0.70(-1.33%)
Nov 22, 2011	53.29	53.61	52.56	52.78	400,114	-0.58(-1.09%)
Nov 21, 2011	53.72	53.96	52.86	53.36	495,889	-1.11(-2.04%)
Nov 18, 2011	54.42	54.79	53.90	54.47	363,731	+0.10(+0.18%)
Nov 17, 2011	55.33	55.44	53.93	54.37	490,040	-0.82(-1.49%)
Nov 16, 2011	55.63	56.05	54.92	55.19	402,337	-0.89(-1.59%)
Nov 15, 2011	55.56	56.46	55.06	56.08	604,612	+0.06(+0.11%)
Nov 14, 2011	57.05	57.05	55.90	56.02	431,754	-1.16(-2.03%)
Nov 11, 2011	56.84	57.72	56.68	57.18	391,582	+1.01(+1.80%)
Nov 10, 2011	56.08	56.28	55.15	56.17	420,818	+0.82(+1.48%)
Nov 09, 2011	55.60	56.14	55.22	55.35	643,810	-1.76(-3.08%)
Nov 08, 2011	56.00	57.54	55.89	57.11	478,634	-0.20(-0.35%)
Nov 07, 2011	57.35	58.04	55.55	57.31	561,184	+0.34(+0.60%)
Nov 04, 2011	58.34	58.34	56.69	56.97	646,323	-1.07(-1.84%)
Nov 03, 2011	59.23	59.45	57.57	58.04	1,530,661	+3.79(+6.99%)
Nov 02, 2011	53.82	54.64	53.29	54.25	444,169	+1.11(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.