Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.10	32.79	32.07	32.66	963,147	+0.55(+1.71%)
Mar 30, 2011	32.11	32.11	32.11	32.11	665,429	+0.31(+0.99%)
Mar 29, 2011	31.79	32.01	31.26	31.79	1,097,101	+0.04(+0.12%)
Mar 28, 2011	31.99	32.10	31.46	31.75	912,244	-0.12(-0.37%)
Mar 25, 2011	31.43	32.52	31.20	31.87	1,412,598	+0.57(+1.82%)
Mar 24, 2011	31.16	31.43	30.61	31.30	1,775,138	+0.53(+1.72%)
Mar 23, 2011	30.34	31.22	29.80	30.77	995,493	+0.22(+0.71%)
Mar 22, 2011	31.40	31.55	30.41	30.56	703,709	-0.68(-2.17%)
Mar 21, 2011	30.90	31.24	30.89	31.23	2,422,509	+1.29(+4.29%)
Mar 18, 2011	30.81	31.19	29.92	29.95	1,817,458	-0.33(-1.10%)
Mar 17, 2011	30.46	30.91	30.17	30.28	1,675,976	+0.56(+1.88%)
Mar 16, 2011	29.84	30.93	29.28	29.72	1,812,737	-0.08(-0.26%)
Mar 15, 2011	29.81	30.11	29.67	29.80	1,319,397	+0.00(+0.00%)
Mar 14, 2011	29.23	29.93	28.85	29.80	1,469,936	-0.03(-0.10%)
Mar 11, 2011	29.44	30.03	29.13	29.83	1,192,578	+0.35(+1.20%)
Mar 10, 2011	30.03	30.09	29.19	29.48	1,925,856	-1.10(-3.59%)
Mar 09, 2011	30.71	30.82	30.27	30.58	1,035,161	-0.32(-1.05%)
Mar 08, 2011	30.54	31.30	30.09	30.90	1,095,048	+0.38(+1.25%)
Mar 07, 2011	31.23	31.40	29.77	30.52	1,675,574	-0.66(-2.11%)
Mar 04, 2011	31.37	31.69	30.87	31.18	733,421	-0.28(-0.90%)
Mar 03, 2011	31.15	32.33	31.15	31.46	1,486,332	+0.97(+3.19%)
Mar 02, 2011	29.72	30.64	29.37	30.49	2,024,223	+0.81(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.