Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.90	16.00	15.84	15.94	75,237	+0.06(+0.38%)
Mar 30, 2011	15.97	15.99	15.84	15.88	84,570	-0.06(-0.38%)
Mar 29, 2011	15.99	16.00	15.92	15.94	84,708	-0.01(-0.06%)
Mar 28, 2011	15.86	16.00	15.86	15.95	59,263	+0.10(+0.63%)
Mar 25, 2011	16.00	16.00	15.81	15.85	93,040	-0.18(-1.12%)
Mar 24, 2011	16.00	16.05	15.93	16.03	140,305	+0.08(+0.50%)
Mar 23, 2011	15.98	16.00	15.89	15.95	63,849	-0.01(-0.06%)
Mar 22, 2011	16.04	16.04	15.80	15.96	138,836	-0.08(-0.50%)
Mar 21, 2011	15.95	16.10	15.88	16.04	247,630	+0.19(+1.20%)
Mar 18, 2011	15.96	15.99	15.85	15.85	163,774	-0.06(-0.38%)
Mar 17, 2011	15.87	15.99	15.82	15.91	160,253	+0.29(+1.86%)
Mar 16, 2011	15.38	15.74	15.38	15.62	131,641	+0.28(+1.83%)
Mar 15, 2011	15.05	15.35	14.95	15.34	211,989	+0.22(+1.46%)
Mar 14, 2011	15.05	15.13	15.00	15.12	70,918	+0.07(+0.47%)
Mar 11, 2011	15.06	15.19	15.05	15.05	117,535	-0.01(-0.07%)
Mar 10, 2011	15.15	15.20	14.93	15.06	146,173	-0.08(-0.53%)
Mar 09, 2011	15.39	15.39	15.13	15.14	131,142	-0.15(-0.98%)
Mar 08, 2011	15.40	15.50	15.26	15.29	76,355	-0.09(-0.59%)
Mar 07, 2011	15.59	15.59	15.29	15.38	108,569	-0.07(-0.45%)
Mar 04, 2011	15.54	15.58	15.44	15.45	231,385	-0.10(-0.64%)
Mar 03, 2011	15.64	15.70	15.48	15.55	330,785	-0.09(-0.58%)
Mar 02, 2011	15.82	15.82	15.54	15.64	231,774	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.