Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.21	26.42	26.03	26.13	308,540	+0.08(+0.32%)
May 23, 2011	25.23	26.55	24.75	26.05	317,746	+0.55(+2.17%)
May 20, 2011	26.36	26.47	25.29	25.50	357,205	-0.98(-3.71%)
May 19, 2011	26.87	26.87	26.33	26.48	370,558	-0.33(-1.23%)
May 18, 2011	26.46	26.87	25.23	26.81	491,261	+0.48(+1.82%)
May 17, 2011	23.99	27.10	23.73	26.33	1,245,596	+2.12(+8.78%)
May 16, 2011	24.52	24.82	24.08	24.21	730,591	-0.52(-2.12%)
May 13, 2011	25.88	25.88	24.70	24.73	347,557	-1.11(-4.30%)
May 12, 2011	25.22	25.94	25.09	25.85	282,289	+0.52(+2.06%)
May 11, 2011	25.68	25.68	25.29	25.32	277,242	-0.40(-1.54%)
May 10, 2011	25.47	25.75	25.25	25.72	324,512	+0.33(+1.30%)
May 09, 2011	25.17	25.42	25.08	25.39	265,390	+0.12(+0.46%)
May 06, 2011	25.12	25.75	24.76	25.27	485,429	+0.47(+1.90%)
May 05, 2011	24.00	24.95	24.00	24.80	616,946	+0.64(+2.67%)
May 04, 2011	24.11	24.32	23.80	24.16	346,348	-0.01(-0.03%)
May 03, 2011	24.31	24.52	24.08	24.17	245,963	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.