Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.140
1.170
1.140
1.170
34,635
+0.04(+3.54%)
Jun 29, 2011
1.150
1.160
1.130
1.130
52,006
-0.03(-2.59%)
Jun 28, 2011
1.160
1.160
1.110
1.160
70,178
+0.01(+0.87%)
Jun 27, 2011
1.120
1.160
1.120
1.150
37,725
+0.02(+1.77%)
Jun 24, 2011
1.150
1.180
1.130
1.130
70,132
-0.03(-2.59%)
Jun 23, 2011
1.160
1.180
1.150
1.160
17,711
-0.01(-0.85%)
Jun 22, 2011
1.130
1.190
1.130
1.170
31,770
+0.04(+3.54%)
Jun 21, 2011
1.170
1.190
1.130
1.130
58,730
-0.03(-2.59%)
Jun 20, 2011
1.180
1.190
1.150
1.160
36,181
+0.01(+0.87%)
Jun 17, 2011
1.140
1.170
1.120
1.150
68,066
+0.01(+0.88%)
Jun 16, 2011
1.150
1.160
1.130
1.140
79,705
-0.01(-0.87%)
Jun 15, 2011
1.150
1.170
1.140
1.150
69,734
+0.00(+0.00%)
Jun 14, 2011
1.140
1.170
1.120
1.150
34,768
+0.00(+0.00%)
Jun 13, 2011
1.150
1.160
1.140
1.150
100,992
+0.00(+0.00%)
Jun 10, 2011
1.170
1.170
1.140
1.150
86,111
-0.01(-0.86%)
Jun 09, 2011
1.160
1.190
1.160
1.160
18,686
+0.00(+0.00%)
Jun 08, 2011
1.160
1.180
1.150
1.160
105,334
+0.00(+0.00%)
Jun 07, 2011
1.160
1.180
1.160
1.160
74,056
-0.01(-0.85%)
Jun 06, 2011
1.160
1.180
1.160
1.170
127,413
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.