Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.77	36.01	35.37	35.66	4,201,187	-0.20(-0.55%)
Jul 28, 2011	36.07	36.27	35.64	35.86	3,649,705	-0.42(-1.16%)
Jul 27, 2011	36.74	36.74	36.20	36.27	5,411,017	-0.55(-1.50%)
Jul 26, 2011	36.72	36.99	36.66	36.83	4,205,514	+0.15(+0.42%)
Jul 25, 2011	36.63	36.81	36.39	36.68	3,519,885	-0.19(-0.51%)
Jul 22, 2011	36.88	37.00	36.64	36.86	2,393,134	+0.05(+0.14%)
Jul 21, 2011	36.47	37.15	36.41	36.81	3,425,468	+0.47(+1.31%)
Jul 20, 2011	36.47	36.70	36.25	36.34	2,901,201	-0.39(-1.06%)
Jul 19, 2011	36.50	36.83	36.28	36.72	3,313,787	+0.48(+1.32%)
Jul 18, 2011	36.52	36.64	36.00	36.25	2,827,462	-0.53(-1.45%)
Jul 15, 2011	36.97	37.11	36.51	36.78	3,859,572	-0.12(-0.34%)
Jul 14, 2011	37.28	37.48	36.82	36.90	2,698,164	-0.28(-0.74%)
Jul 13, 2011	37.42	37.60	37.09	37.18	2,520,060	-0.08(-0.22%)
Jul 12, 2011	37.35	37.53	37.05	37.26	3,310,974	-0.04(-0.11%)
Jul 11, 2011	37.41	37.51	37.17	37.31	2,903,638	-0.44(-1.16%)
Jul 08, 2011	37.71	38.02	37.24	37.74	3,968,447	-0.36(-0.95%)
Jul 07, 2011	37.65	38.10	37.62	38.10	4,051,227	+0.71(+1.89%)
Jul 06, 2011	37.18	37.59	37.10	37.40	3,016,760	+0.23(+0.61%)
Jul 05, 2011	37.40	37.40	37.06	37.17	3,389,855	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.