Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.31	15.60	14.83	15.16	256,524	-0.02(-0.10%)
Aug 30, 2011	14.91	15.49	14.87	15.17	223,086	+0.16(+1.04%)
Aug 29, 2011	14.46	15.03	14.26	15.02	191,928	+0.68(+4.76%)
Aug 26, 2011	13.48	14.39	13.32	14.33	186,365	+0.71(+5.24%)
Aug 25, 2011	14.38	14.38	13.57	13.62	150,187	-0.66(-4.61%)
Aug 24, 2011	13.79	14.33	13.37	14.28	167,073	+0.49(+3.52%)
Aug 23, 2011	13.17	13.90	12.92	13.79	311,245	+0.65(+4.95%)
Aug 22, 2011	13.66	14.00	12.91	13.14	324,009	-0.13(-0.95%)
Aug 19, 2011	13.86	14.31	13.25	13.27	353,129	-0.84(-5.95%)
Aug 18, 2011	15.13	15.13	13.82	14.11	357,172	-1.41(-9.10%)
Aug 17, 2011	15.97	16.05	15.39	15.52	264,271	-0.38(-2.37%)
Aug 16, 2011	16.07	16.30	15.76	15.89	220,977	-0.37(-2.27%)
Aug 15, 2011	15.60	16.31	15.49	16.26	365,792	+0.78(+5.01%)
Aug 12, 2011	15.47	15.71	15.05	15.49	230,930	+0.16(+1.07%)
Aug 11, 2011	14.28	15.76	13.85	15.32	645,737	+1.07(+7.54%)
Aug 10, 2011	14.78	15.06	13.80	14.25	412,852	-1.04(-6.82%)
Aug 09, 2011	15.55	15.68	14.13	15.29	534,875	+0.08(+0.52%)
Aug 08, 2011	15.53	16.04	15.00	15.21	729,337	-0.96(-5.96%)
Aug 05, 2011	16.77	16.79	15.58	16.18	406,988	-0.39(-2.37%)
Aug 04, 2011	16.98	17.06	16.44	16.57	508,829	-0.75(-4.30%)
Aug 03, 2011	17.48	17.48	16.61	17.31	323,697	-0.05(-0.32%)
Aug 02, 2011	18.39	18.45	17.35	17.37	320,062	-1.12(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.