Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.15	24.21	23.90	23.91	227,767	-0.23(-0.97%)
Dec 29, 2011	24.06	24.27	24.03	24.15	200,468	+0.13(+0.54%)
Dec 28, 2011	24.32	24.32	23.91	24.02	326,423	-0.31(-1.28%)
Dec 27, 2011	23.83	24.41	23.78	24.33	587,659	+0.59(+2.49%)
Dec 23, 2011	23.90	23.93	23.70	23.74	195,441	-0.05(-0.20%)
Dec 21, 2011	23.62	23.87	23.59	23.79	398,361	+0.04(+0.16%)
Dec 20, 2011	23.64	23.89	23.52	23.75	628,206	+0.50(+2.13%)
Dec 19, 2011	23.53	23.67	23.20	23.25	409,040	-0.20(-0.84%)
Dec 16, 2011	23.74	23.81	23.24	23.45	1,700,868	-0.15(-0.65%)
Dec 15, 2011	23.73	23.79	23.50	23.60	359,038	+0.11(+0.48%)
Dec 14, 2011	23.35	23.82	23.26	23.49	451,920	+0.01(+0.03%)
Dec 13, 2011	23.76	24.07	23.36	23.48	379,626	-0.15(-0.63%)
Dec 12, 2011	23.57	23.65	23.34	23.63	422,863	-0.22(-0.93%)
Dec 09, 2011	23.34	23.96	23.30	23.85	376,649	+0.60(+2.59%)
Dec 08, 2011	23.53	23.59	23.22	23.25	440,969	-0.44(-1.85%)
Dec 07, 2011	23.66	23.73	23.31	23.69	480,895	-0.16(-0.65%)
Dec 06, 2011	23.71	24.02	23.51	23.84	878,872	+0.16(+0.66%)
Dec 05, 2011	23.58	23.82	23.50	23.69	524,311	+0.38(+1.63%)
Dec 02, 2011	23.39	23.68	23.29	23.31	378,279	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.