Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.78	67.79	64.17	67.15	3,912,683	-0.38(-0.56%)
Jul 28, 2011	67.52	68.79	67.05	67.53	3,061,292	+0.21(+0.31%)
Jul 27, 2011	70.56	70.56	67.19	67.32	3,565,927	-3.90(-5.47%)
Jul 26, 2011	71.64	71.96	70.46	71.22	1,531,492	+0.00(+0.00%)
Jul 25, 2011	71.29	72.07	70.93	71.22	1,846,110	-0.44(-0.62%)
Jul 22, 2011	71.86	72.28	71.49	71.66	790,753	-0.22(-0.30%)
Jul 21, 2011	71.93	72.90	71.68	71.87	1,207,021	+0.34(+0.48%)
Jul 20, 2011	72.08	72.20	70.70	71.53	1,715,074	-0.26(-0.36%)
Jul 19, 2011	72.58	72.58	71.15	71.79	1,789,164	-0.66(-0.91%)
Jul 18, 2011	72.33	72.82	71.39	72.45	1,460,063	-0.07(-0.10%)
Jul 15, 2011	73.07	73.20	72.21	72.52	1,101,053	-0.39(-0.53%)
Jul 14, 2011	73.03	73.78	72.65	72.91	960,083	+0.07(+0.10%)
Jul 13, 2011	72.39	74.07	72.39	72.84	1,269,533	+0.45(+0.62%)
Jul 12, 2011	71.77	73.41	71.71	72.39	1,296,335	+0.48(+0.66%)
Jul 11, 2011	72.10	72.17	71.56	71.91	1,568,715	-0.86(-1.18%)
Jul 08, 2011	72.78	72.97	71.87	72.77	2,078,786	-0.83(-1.13%)
Jul 07, 2011	75.59	75.65	73.29	73.59	2,698,209	-1.63(-2.17%)
Jul 06, 2011	74.74	75.92	74.18	75.22	1,231,433	+0.48(+0.64%)
Jul 05, 2011	75.00	75.10	73.87	74.75	921,972	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.