Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.89	12.28	11.63	11.66	395,624	-0.57(-4.69%)
Sep 29, 2011	12.11	12.28	11.82	12.24	242,193	+0.46(+3.94%)
Sep 28, 2011	12.07	12.31	11.69	11.77	288,791	-0.27(-2.28%)
Sep 27, 2011	12.02	12.80	11.83	12.05	444,135	+0.31(+2.61%)
Sep 26, 2011	10.99	11.83	10.62	11.74	456,831	+0.87(+8.02%)
Sep 23, 2011	10.96	11.15	10.67	10.87	474,319	-0.08(-0.72%)
Sep 22, 2011	11.89	12.27	10.68	10.95	536,921	-1.35(-10.98%)
Sep 21, 2011	12.82	12.96	12.28	12.30	345,502	-0.57(-4.45%)
Sep 20, 2011	13.34	13.57	12.72	12.87	242,900	-0.44(-3.30%)
Sep 19, 2011	13.80	13.81	13.19	13.31	494,265	-0.82(-5.78%)
Sep 16, 2011	13.88	14.18	13.72	14.13	463,401	+0.37(+2.68%)
Sep 15, 2011	13.82	13.92	13.49	13.76	292,425	+0.01(+0.06%)
Sep 14, 2011	13.74	13.97	13.21	13.75	528,163	+0.19(+1.39%)
Sep 13, 2011	13.04	13.95	12.79	13.56	601,925	+0.62(+4.79%)
Sep 12, 2011	12.74	13.24	12.62	12.94	154,808	-0.07(-0.54%)
Sep 09, 2011	13.78	13.82	12.76	13.01	216,596	-0.87(-6.28%)
Sep 08, 2011	13.92	14.38	13.85	13.88	282,034	-0.18(-1.28%)
Sep 07, 2011	13.62	14.13	13.24	14.07	371,249	+0.60(+4.49%)
Sep 06, 2011	13.21	13.55	13.04	13.46	313,318	-0.20(-1.44%)
Sep 02, 2011	13.92	14.35	13.58	13.66	280,068	-0.51(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.