Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.702
4.916
4.657
4.916
289,258
+0.26(+5.58%)
Jun 29, 2011
4.504
4.809
4.460
4.657
317,523
+0.37(+8.56%)
Jun 28, 2011
4.039
4.370
4.039
4.290
216,963
+0.30(+7.64%)
Jun 27, 2011
3.958
4.003
3.896
3.985
41,221
+0.08(+2.13%)
Jun 24, 2011
4.048
4.119
3.878
3.902
66,753
-0.14(-3.39%)
Jun 23, 2011
3.985
4.075
3.940
4.039
61,800
-0.04(-0.88%)
Jun 22, 2011
4.155
4.263
4.003
4.075
252,618
+0.04(+0.89%)
Jun 21, 2011
3.940
4.173
3.913
4.039
183,236
+0.24(+6.37%)
Jun 20, 2011
3.752
3.806
3.681
3.797
87,996
+0.07(+1.92%)
Jun 17, 2011
3.797
3.878
3.627
3.725
97,827
-0.03(-0.83%)
Jun 16, 2011
3.752
3.842
3.752
3.757
144,830
+0.07(+1.82%)
Jun 15, 2011
3.582
3.725
3.537
3.690
370,560
+0.00(+0.00%)
Jun 14, 2011
3.645
3.734
3.600
3.690
205,080
+0.11(+3.00%)
Jun 13, 2011
3.770
3.770
3.519
3.582
240,072
-0.26(-6.76%)
Jun 10, 2011
3.976
4.039
3.815
3.842
153,045
-0.20(-4.88%)
Jun 09, 2011
4.128
4.146
4.016
4.039
104,038
-0.12(-2.80%)
Jun 08, 2011
4.263
4.272
4.137
4.155
64,571
-0.11(-2.52%)
Jun 07, 2011
4.281
4.334
4.236
4.263
65,284
-0.00(-0.10%)
Jun 06, 2011
4.245
4.334
4.128
4.267
161,714
-0.16(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.