Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2955	2962	2914	2928	109,000	-27.66(-0.94%)
Mar 30, 2011	2955	2968	2936	2956	126,400	-2.31(-0.08%)
Mar 29, 2011	2980	2994	2954	2958	168,600	-25.92(-0.87%)
Mar 28, 2011	2985	3006	2979	2984	156,000	+6.19(+0.21%)
Mar 27, 2011	2949	2985	2947	2978	0	+0.00(+0.00%)
Mar 26, 2011	2949	2985	2947	2978	0	+0.00(+0.00%)
Mar 25, 2011	2949	2985	2947	2978	136,400	+31.10(+1.06%)
Mar 24, 2011	2950	2959	2942	2947	109,000	-1.77(-0.06%)
Mar 23, 2011	2919	2950	2912	2948	112,600	+29.34(+1.01%)
Mar 22, 2011	2918	2923	2885	2919	95,200	+10.00(+0.34%)
Mar 21, 2011	2914	2927	2895	2909	96,800	+2.25(+0.08%)
Mar 20, 2011	2921	2931	2901	2907	0	+0.00(+0.00%)
Mar 19, 2011	2921	2931	2901	2907	0	+0.00(+0.00%)
Mar 18, 2011	2921	2931	2901	2907	100,600	+9.59(+0.33%)
Mar 17, 2011	2907	2936	2886	2897	137,800	-33.50(-1.14%)
Mar 16, 2011	2894	2934	2894	2931	130,800	+34.54(+1.19%)
Mar 15, 2011	2928	2928	2851	2896	155,000	-41.37(-1.41%)
Mar 14, 2011	2924	2940	2914	2938	117,000	+3.83(+0.13%)
Mar 13, 2011	2942	2967	2928	2934	0	+0.00(+0.00%)
Mar 12, 2011	2942	2967	2928	2934	116,000	-23.34(-0.79%)
Mar 11, 2011	2996	2996	2954	2957	123,800	-45.01(-1.50%)
Mar 10, 2011	3003	3012	2989	3002	124,800	+2.21(+0.07%)
Mar 09, 2011	2997	3002	2977	3000	126,600	+3.73(+0.12%)
Mar 08, 2011	2953	3000	2953	2996	160,200	+0.00(+0.00%)
Mar 07, 2011	2953	3000	2953	2996	0	+53.90(+1.83%)
Mar 06, 2011	2902	2944	2898	2942	0	+0.00(+0.00%)
Mar 05, 2011	2902	2944	2898	2942	118,200	+39.33(+1.35%)
Mar 04, 2011	2919	2938	2901	2903	150,400	-10.83(-0.37%)
Mar 03, 2011	2906	2925	2884	2914	133,400	-5.11(-0.18%)
Mar 02, 2011	2906	2932	2902	2919	136,600	+13.87(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.