Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	2701	2706	2678	2702	+14.36(+0.53%)
Nov 29, 2011	2705	2710	2685	2688	-6.33(-0.23%)
Nov 28, 2011	2675	2698	2672	2694	+50.50(+1.91%)
Nov 27, 2011	2677	2677	2644	2644	+0.00(+0.00%)
Nov 26, 2011	2677	2677	2644	2644	+0.00(+0.00%)
Nov 25, 2011	2665	2670	2644	2644	-33.22(-1.24%)
Nov 24, 2011	2663	2690	2660	2677	+0.58(+0.02%)
Nov 23, 2011	2695	2698	2667	2677	-40.63(-1.50%)
Nov 22, 2011	2695	2718	2690	2717	+19.22(+0.71%)
Nov 21, 2011	2716	2726	2694	2698	-32.36(-1.19%)
Nov 20, 2011	2778	2778	2730	2730	+0.00(+0.00%)
Nov 19, 2011	2778	2778	2730	2730	+0.00(+0.00%)
Nov 18, 2011	2756	2763	2730	2730	-47.91(-1.72%)
Nov 17, 2011	2778	2797	2773	2778	-29.19(-1.04%)
Nov 16, 2011	2828	2831	2773	2807	-4.14(-0.15%)
Nov 15, 2011	2821	2830	2812	2812	-18.56(-0.66%)
Nov 14, 2011	2835	2843	2827	2830	+39.20(+1.40%)
Nov 13, 2011	2787	2799	2781	2791	+0.00(+0.00%)
Nov 12, 2011	2787	2799	2781	2791	+0.00(+0.00%)
Nov 11, 2011	2791	2799	2781	2791	+4.04(+0.14%)
Nov 10, 2011	2790	2790	2762	2787	-71.76(-2.51%)
Nov 09, 2011	2877	2880	2853	2859	-7.86(-0.27%)
Nov 08, 2011	2849	2875	2843	2867	+18.28(+0.64%)
Nov 07, 2011	2840	2868	2840	2848	+0.00(+0.00%)
Nov 06, 2011	2810	2868	2810	2848	+0.00(+0.00%)
Nov 04, 2011	2840	2868	2840	2848	+38.20(+1.36%)
Nov 03, 2011	2802	2813	2781	2810	-24.71(-0.87%)
Nov 02, 2011	2761	2837	2755	2835	+45.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.