Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
2.510
-0.240 (-8.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.620
8.720
8.480
8.570
19,488
-0.10(-1.15%)
Mar 30, 2011
8.670
8.740
8.420
8.670
29,282
+0.16(+1.88%)
Mar 29, 2011
8.370
8.550
8.290
8.510
33,573
+0.14(+1.67%)
Mar 28, 2011
8.420
8.510
8.330
8.370
45,040
-0.05(-0.59%)
Mar 25, 2011
8.540
8.540
8.390
8.420
22,565
-0.08(-0.94%)
Mar 24, 2011
8.590
8.590
8.460
8.500
13,208
-0.13(-1.51%)
Mar 23, 2011
8.690
8.730
8.500
8.630
16,182
-0.09(-1.03%)
Mar 22, 2011
8.920
9.090
8.670
8.720
33,748
-0.18(-2.02%)
Mar 21, 2011
8.918
9.200
8.800
8.900
33,493
-0.12(-1.33%)
Mar 18, 2011
8.400
9.090
8.350
9.020
96,358
+0.66(+7.89%)
Mar 17, 2011
8.410
8.560
8.240
8.360
61,870
+0.09(+1.09%)
Mar 16, 2011
8.610
8.920
8.090
8.270
124,221
-0.39(-4.50%)
Mar 15, 2011
8.900
9.390
8.610
8.660
57,921
-0.48(-5.25%)
Mar 14, 2011
9.320
9.490
9.050
9.140
64,904
-0.26(-2.77%)
Mar 11, 2011
9.550
9.700
9.400
9.400
22,654
-0.25(-2.62%)
Mar 10, 2011
9.740
9.740
9.395
9.652
53,004
-0.23(-2.30%)
Mar 09, 2011
9.950
9.950
9.800
9.880
15,275
-0.06(-0.60%)
Mar 08, 2011
9.680
9.960
9.610
9.940
31,347
+0.29(+3.01%)
Mar 07, 2011
9.570
9.710
9.410
9.650
65,035
+0.12(+1.26%)
Mar 04, 2011
9.640
9.720
9.500
9.530
13,274
-0.31(-3.15%)
Mar 03, 2011
9.870
9.900
9.680
9.840
53,122
+0.05(+0.51%)
Mar 02, 2011
9.780
9.800
9.600
9.790
40,925
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.