Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.25	16.64	16.17	16.57	111,391	+0.25(+1.52%)
Dec 29, 2011	16.44	16.52	16.07	16.32	260,770	-0.11(-0.67%)
Dec 28, 2011	16.93	16.93	16.32	16.43	142,464	-0.50(-2.93%)
Dec 27, 2011	16.38	16.98	16.38	16.93	110,910	+0.43(+2.62%)
Dec 23, 2011	16.60	16.71	16.45	16.50	106,927	-0.23(-1.37%)
Dec 21, 2011	16.32	16.73	16.13	16.73	235,353	+0.33(+2.02%)
Dec 20, 2011	16.15	16.44	15.98	16.39	232,819	+0.48(+3.00%)
Dec 19, 2011	15.50	16.03	15.50	15.92	310,995	+0.39(+2.49%)
Dec 16, 2011	15.78	15.83	15.22	15.53	228,372	-0.15(-0.94%)
Dec 15, 2011	15.51	15.86	15.41	15.68	232,769	+0.35(+2.28%)
Dec 14, 2011	15.78	15.83	15.26	15.33	307,424	-0.65(-4.08%)
Dec 13, 2011	16.42	16.61	15.91	15.98	176,266	-0.33(-2.03%)
Dec 12, 2011	16.50	16.64	15.93	16.31	124,528	-0.48(-2.85%)
Dec 09, 2011	16.34	16.87	16.31	16.79	125,765	+0.51(+3.16%)
Dec 08, 2011	16.85	16.85	16.22	16.28	127,317	-0.70(-4.12%)
Dec 07, 2011	16.91	17.10	16.70	16.97	97,854	-0.04(-0.22%)
Dec 06, 2011	16.72	17.16	16.55	17.01	157,735	+0.33(+1.98%)
Dec 05, 2011	16.80	17.07	16.55	16.68	265,731	+0.16(+0.95%)
Dec 02, 2011	16.48	16.69	16.31	16.52	120,582	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.