Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.460 | 2.620 | 2.411 | 2.590 | 138,408 | +0.14(+5.71%) |
Apr 28, 2011 | 2.460 | 2.550 | 2.420 | 2.450 | 56,350 | -0.01(-0.41%) |
Apr 27, 2011 | 2.490 | 2.500 | 2.430 | 2.460 | 65,183 | -0.02(-0.81%) |
Apr 26, 2011 | 2.380 | 2.590 | 2.370 | 2.480 | 116,272 | +0.07(+2.90%) |
Apr 25, 2011 | 2.430 | 2.490 | 2.370 | 2.410 | 28,930 | -0.07(-2.82%) |
Apr 21, 2011 | 2.400 | 2.490 | 2.360 | 2.480 | 69,098 | +0.05(+2.06%) |
Apr 20, 2011 | 2.380 | 2.490 | 2.320 | 2.430 | 148,793 | +0.07(+2.97%) |
Apr 19, 2011 | 2.380 | 2.416 | 2.340 | 2.360 | 36,688 | +0.01(+0.42%) |
Apr 18, 2011 | 2.450 | 2.450 | 2.350 | 2.350 | 55,217 | -0.06(-2.49%) |
Apr 15, 2011 | 2.300 | 2.410 | 2.280 | 2.410 | 54,364 | +0.10(+4.33%) |
Apr 14, 2011 | 2.280 | 2.320 | 2.250 | 2.310 | 54,107 | +0.06(+2.67%) |
Apr 13, 2011 | 2.300 | 2.440 | 2.250 | 2.250 | 80,779 | -0.02(-0.88%) |
Apr 12, 2011 | 2.270 | 2.350 | 2.210 | 2.270 | 76,923 | +0.06(+2.73%) |
Apr 11, 2011 | 2.170 | 2.314 | 2.150 | 2.210 | 84,045 | +0.01(+0.44%) |
Apr 08, 2011 | 2.320 | 2.390 | 2.130 | 2.200 | 213,834 | -0.05(-2.22%) |
Apr 07, 2011 | 2.270 | 2.309 | 2.150 | 2.250 | 117,828 | -0.02(-0.88%) |
Apr 06, 2011 | 2.298 | 2.490 | 2.120 | 2.270 | 164,575 | -0.02(-0.87%) |
Apr 05, 2011 | 2.350 | 2.360 | 2.210 | 2.290 | 132,280 | -0.09(-3.78%) |
Apr 04, 2011 | 2.540 | 2.540 | 2.330 | 2.380 | 114,376 | -0.09(-3.60%) |
Apr 01, 2011 | 2.600 | 2.620 | 2.410 | 2.469 | 158,304 | -0.11(-4.30%) |
Mar 31, 2011 | 2.620 | 2.685 | 2.560 | 2.580 | 121,435 | -0.07(-2.64%) |
Mar 30, 2011 | 2.650 | 2.710 | 2.640 | 2.650 | 163,721 | -0.03(-1.12%) |
Mar 29, 2011 | 2.700 | 2.700 | 2.610 | 2.680 | 183,084 | +0.02(+0.75%) |
Mar 28, 2011 | 2.700 | 2.710 | 2.610 | 2.660 | 205,485 | +0.00(+0.00%) |
Mar 25, 2011 | 2.760 | 2.770 | 2.610 | 2.660 | 648,617 | +0.00(+0.00%) |
Mar 24, 2011 | 2.780 | 2.830 | 2.650 | 2.660 | 1,684,889 | -0.90(-25.28%) |
Mar 23, 2011 | 3.580 | 3.840 | 3.450 | 3.560 | 73,400 | -0.01(-0.28%) |
Mar 22, 2011 | 4.250 | 4.250 | 3.570 | 3.570 | 40,129 | +0.00(+0.00%) |
Mar 21, 2011 | 3.790 | 3.849 | 3.500 | 3.570 | 10,075 | -0.02(-0.56%) |
Mar 18, 2011 | 3.430 | 3.730 | 3.430 | 3.590 | 5,432 | +0.19(+5.59%) |
Mar 17, 2011 | 3.570 | 3.710 | 3.350 | 3.400 | 21,861 | -0.13(-3.68%) |
Mar 16, 2011 | 3.790 | 3.980 | 3.470 | 3.530 | 13,985 | -0.27(-7.11%) |
Mar 15, 2011 | 3.950 | 4.030 | 3.800 | 3.800 | 8,995 | -0.37(-8.87%) |
Mar 14, 2011 | 4.720 | 4.720 | 3.901 | 4.170 | 35,238 | -0.58(-12.21%) |
Mar 11, 2011 | 4.890 | 4.890 | 4.510 | 4.750 | 16,456 | -0.07(-1.45%) |
Mar 10, 2011 | 4.060 | 5.000 | 4.060 | 4.820 | 31,164 | +0.42(+9.54%) |
Mar 09, 2011 | 5.030 | 5.080 | 4.230 | 4.400 | 44,964 | -0.64(-12.75%) |
Mar 08, 2011 | 5.500 | 5.500 | 5.000 | 5.043 | 28,264 | -0.45(-8.23%) |
Mar 07, 2011 | 5.300 | 5.900 | 5.300 | 5.495 | 45,938 | +0.17(+3.10%) |
Mar 04, 2011 | 3.780 | 5.900 | 3.780 | 5.330 | 145,782 | +1.63(+44.05%) |
Mar 03, 2011 | 3.340 | 3.850 | 3.340 | 3.700 | 21,800 | +0.29(+8.50%) |
Mar 02, 2011 | 3.310 | 3.470 | 3.310 | 3.410 | 2,500 | +0.11(+3.33%) |
Mar 01, 2011 | 3.680 | 3.800 | 3.280 | 3.300 | 18,870 | -0.25(-7.04%) |
Feb 28, 2011 | 3.600 | 3.740 | 3.490 | 3.550 | 20,708 | -0.05(-1.39%) |
Feb 25, 2011 | 3.620 | 3.728 | 3.520 | 3.600 | 9,510 | -0.07(-2.04%) |
Feb 24, 2011 | 3.650 | 3.700 | 3.490 | 3.675 | 32,129 | -0.03(-0.68%) |
Feb 23, 2011 | 3.700 | 3.700 | 3.480 | 3.700 | 24,190 | -0.04(-1.07%) |
Feb 22, 2011 | 3.770 | 3.770 | 3.500 | 3.740 | 19,778 | -0.05(-1.32%) |
Feb 18, 2011 | 3.940 | 3.960 | 3.750 | 3.790 | 6,500 | -0.21(-5.25%) |
Feb 17, 2011 | 4.000 | 4.000 | 3.990 | 4.000 | 2,085 | -0.04(-0.99%) |
Feb 16, 2011 | 4.040 | 4.250 | 3.880 | 4.040 | 16,938 | -0.18(-4.27%) |
Feb 15, 2011 | 4.570 | 4.570 | 4.181 | 4.220 | 5,259 | -0.11(-2.54%) |
Feb 14, 2011 | 4.510 | 4.690 | 4.160 | 4.330 | 14,307 | -0.25(-5.46%) |
Feb 11, 2011 | 4.420 | 4.680 | 4.370 | 4.580 | 1,598 | +0.16(+3.62%) |
Feb 10, 2011 | 4.700 | 4.780 | 4.350 | 4.420 | 14,945 | -0.27(-5.74%) |
Feb 09, 2011 | 4.640 | 4.740 | 4.520 | 4.689 | 5,454 | +0.08(+1.77%) |
Feb 08, 2011 | 4.620 | 4.640 | 4.470 | 4.607 | 718 | +0.14(+3.08%) |
Feb 07, 2011 | 4.460 | 4.800 | 4.338 | 4.470 | 7,769 | +0.01(+0.23%) |
Feb 04, 2011 | 4.760 | 4.760 | 4.170 | 4.460 | 10,094 | -0.29(-6.11%) |
Feb 03, 2011 | 4.940 | 4.940 | 4.500 | 4.750 | 8,549 | -0.19(-3.85%) |
Feb 02, 2011 | 4.810 | 4.990 | 4.760 | 4.940 | 1,100 | -0.06(-1.20%) |
Jan 31, 2011 | 4.760 | 5.000 | 5.000 | 5.000 | 1,000 | +0.02(+0.40%) |
Jan 28, 2011 | 4.750 | 5.000 | 4.750 | 4.980 | 2,900 | +0.17(+3.53%) |
Jan 27, 2011 | 4.750 | 5.020 | 4.750 | 4.810 | 1,500 | -0.21(-4.18%) |
Jan 26, 2011 | 5.190 | 5.200 | 4.990 | 5.020 | 1,400 | +0.27(+5.68%) |
Jan 25, 2011 | 4.800 | 4.830 | 4.750 | 4.750 | 2,023 | -0.18(-3.65%) |
Jan 24, 2011 | 5.020 | 5.040 | 4.930 | 4.930 | 1,300 | -0.21(-4.09%) |
Jan 21, 2011 | 5.100 | 5.230 | 5.100 | 5.140 | 700 | -0.09(-1.72%) |
Jan 20, 2011 | 5.230 | 5.230 | 5.210 | 5.230 | 787 | +0.00(+0.00%) |
Jan 19, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.03(+0.58%) |
Jan 18, 2011 | 5.200 | 5.470 | 5.050 | 5.200 | 1,983 | -0.09(-1.70%) |
Jan 14, 2011 | 5.490 | 5.490 | 5.150 | 5.290 | 1,914 | -0.10(-1.86%) |
Jan 13, 2011 | 5.600 | 5.600 | 5.380 | 5.390 | 3,164 | +0.10(+1.89%) |
Jan 12, 2011 | 5.350 | 5.350 | 5.290 | 5.290 | 2,602 | -0.04(-0.75%) |
Jan 11, 2011 | 5.600 | 5.810 | 5.260 | 5.330 | 4,783 | -0.30(-5.33%) |
Jan 10, 2011 | 5.790 | 5.790 | 5.475 | 5.630 | 3,703 | +0.38(+7.24%) |
Jan 07, 2011 | 5.305 | 5.490 | 5.250 | 5.250 | 700 | -0.18(-3.31%) |
Jan 06, 2011 | 5.430 | 5.430 | 5.430 | 5.430 | 300 | +0.16(+3.04%) |
Jan 05, 2011 | 5.000 | 5.270 | 4.950 | 5.270 | 7,604 | +0.29(+5.82%) |
Jan 04, 2011 | 4.970 | 4.980 | 4.910 | 4.980 | 4,552 | +0.13(+2.68%) |
Jan 03, 2011 | 4.900 | 4.900 | 4.800 | 4.850 | 650 | +0.14(+2.97%) |
Dec 31, 2010 | 4.940 | 4.940 | 4.710 | 4.710 | 1,940 | -0.00(-0.00%) |
Dec 30, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 200 | -0.15(-3.08%) |
Dec 29, 2010 | 4.860 | 4.860 | 4.720 | 4.860 | 592 | +0.06(+1.25%) |
Dec 27, 2010 | 4.970 | 4.800 | 4.800 | 4.800 | 400 | -0.05(-1.03%) |
Dec 23, 2010 | 4.750 | 4.850 | 4.750 | 4.850 | 4,387 | +0.10(+2.11%) |
Dec 22, 2010 | 4.810 | 4.810 | 4.750 | 4.750 | 3,861 | -0.13(-2.66%) |
Dec 21, 2010 | 4.980 | 4.980 | 4.870 | 4.880 | 1,300 | -0.02(-0.41%) |
Dec 20, 2010 | 4.760 | 4.970 | 4.710 | 4.900 | 1,735 | -0.05(-1.01%) |
Dec 17, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 486 | -0.03(-0.60%) |
Dec 16, 2010 | 4.990 | 4.990 | 4.800 | 4.980 | 400 | -0.08(-1.58%) |
Dec 15, 2010 | 4.972 | 5.230 | 4.972 | 5.060 | 700 | -0.06(-1.17%) |
Dec 14, 2010 | 5.490 | 5.490 | 5.096 | 5.120 | 2,900 | +0.15(+3.02%) |
Dec 13, 2010 | 4.950 | 5.000 | 4.900 | 4.970 | 1,600 | -0.05(-1.00%) |
Dec 09, 2010 | 5.160 | 5.020 | 5.020 | 5.020 | 3,400 | -0.05(-0.99%) |
Dec 08, 2010 | 5.040 | 5.246 | 4.930 | 5.070 | 6,364 | -0.35(-6.46%) |
Dec 07, 2010 | 5.640 | 5.640 | 5.420 | 5.420 | 1,695 | +0.38(+7.54%) |
Dec 06, 2010 | 5.100 | 5.160 | 5.030 | 5.040 | 800 | +0.04(+0.76%) |
Dec 03, 2010 | 5.002 | 5.002 | 5.002 | 5.002 | 200 | -0.17(-3.25%) |
Dec 02, 2010 | 5.250 | 5.250 | 4.960 | 5.170 | 2,081 | -0.09(-1.71%) |
Dec 01, 2010 | 4.840 | 5.260 | 4.800 | 5.260 | 2,213 | -0.02(-0.34%) |
Nov 30, 2010 | 5.500 | 5.500 | 4.880 | 5.278 | 1,502 | -0.16(-2.98%) |
Nov 23, 2010 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.16(-2.86%) |
Nov 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.06(-1.06%) |
Nov 18, 2010 | 5.780 | 5.780 | 5.660 | 5.660 | 2,200 | -0.12(-2.08%) |
Nov 17, 2010 | 5.930 | 5.930 | 5.700 | 5.780 | 800 | -0.17(-2.86%) |
Nov 16, 2010 | 5.320 | 5.950 | 5.300 | 5.950 | 2,201 | +0.70(+13.33%) |
Nov 12, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.07(-1.32%) |
Nov 10, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.10(+1.92%) |
Nov 09, 2010 | 5.060 | 5.250 | 5.060 | 5.220 | 2,814 | +0.09(+1.75%) |
Nov 08, 2010 | 5.030 | 5.290 | 5.000 | 5.130 | 8,069 | -0.07(-1.35%) |
Nov 05, 2010 | 5.100 | 5.300 | 5.000 | 5.200 | 2,400 | +0.20(+4.00%) |
Nov 04, 2010 | 5.300 | 5.300 | 5.000 | 5.000 | 2,370 | +0.00(+0.00%) |
Nov 03, 2010 | 5.010 | 5.030 | 4.990 | 5.000 | 3,100 | +0.00(+0.00%) |
Nov 02, 2010 | 5.490 | 5.490 | 4.800 | 5.000 | 1,216 | +0.00(+0.00%) |
Nov 01, 2010 | 4.840 | 5.100 | 4.840 | 5.000 | 3,567 | -0.23(-4.40%) |
Oct 25, 2010 | 5.240 | 5.230 | 5.230 | 5.230 | 600 | +0.22(+4.39%) |
Oct 22, 2010 | 5.120 | 5.250 | 5.010 | 5.010 | 4,700 | -0.12(-2.34%) |
Oct 21, 2010 | 4.780 | 5.180 | 4.620 | 5.130 | 1,700 | +0.55(+12.01%) |
Oct 20, 2010 | 4.580 | 4.580 | 4.580 | 4.580 | 149 | +0.05(+1.10%) |
Oct 19, 2010 | 4.750 | 4.750 | 4.510 | 4.530 | 3,417 | -0.27(-5.62%) |
Oct 18, 2010 | 4.780 | 4.800 | 4.780 | 4.800 | 423 | -0.20(-4.00%) |
Oct 12, 2010 | 4.740 | 5.000 | 5.000 | 5.000 | 1,000 | +0.25(+5.26%) |
Oct 11, 2010 | 4.890 | 4.900 | 4.750 | 4.750 | 2,844 | -0.40(-7.77%) |
Oct 08, 2010 | 5.120 | 5.150 | 5.060 | 5.150 | 500 | +0.35(+7.29%) |
Oct 07, 2010 | 5.000 | 5.000 | 4.800 | 4.800 | 500 | -0.20(-4.00%) |
Oct 06, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 250 | +0.00(+0.00%) |
Oct 04, 2010 | 5.020 | 5.000 | 5.000 | 5.000 | 1,000 | -0.23(-4.40%) |
Sep 30, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 300 | +0.13(+2.55%) |
Sep 29, 2010 | 5.080 | 5.100 | 5.010 | 5.100 | 2,129 | +0.00(+0.00%) |
Sep 28, 2010 | 5.050 | 5.134 | 4.880 | 5.100 | 3,394 | -0.21(-3.95%) |
Sep 27, 2010 | 5.000 | 5.370 | 5.000 | 5.310 | 1,674 | -0.06(-1.12%) |
Sep 24, 2010 | 5.420 | 5.420 | 5.000 | 5.370 | 786 | +0.35(+6.97%) |
Sep 23, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.22(-4.20%) |
Sep 22, 2010 | 5.000 | 5.430 | 5.000 | 5.240 | 3,352 | +0.06(+1.16%) |
Sep 21, 2010 | 5.030 | 5.180 | 5.030 | 5.180 | 440 | -0.02(-0.38%) |
Sep 20, 2010 | 5.180 | 5.420 | 5.105 | 5.200 | 5,328 | +0.13(+2.56%) |
Sep 17, 2010 | 5.470 | 5.470 | 5.070 | 5.070 | 1,431 | -0.19(-3.61%) |
Sep 15, 2010 | 5.410 | 5.450 | 5.260 | 5.260 | 2,500 | -0.13(-2.41%) |
Sep 14, 2010 | 5.445 | 5.490 | 5.250 | 5.390 | 2,150 | -0.10(-1.82%) |
Sep 13, 2010 | 5.380 | 5.649 | 5.210 | 5.490 | 5,688 | +0.24(+4.57%) |
Sep 10, 2010 | 5.410 | 5.500 | 5.150 | 5.250 | 9,193 | -0.08(-1.50%) |
Sep 09, 2010 | 5.520 | 5.560 | 4.910 | 5.330 | 2,696 | -0.17(-3.09%) |
Sep 08, 2010 | 5.480 | 5.570 | 5.480 | 5.500 | 861 | +0.39(+7.63%) |
Sep 07, 2010 | 5.110 | 5.180 | 5.110 | 5.110 | 1,211 | -0.09(-1.73%) |
Sep 03, 2010 | 5.200 | 5.200 | 5.100 | 5.200 | 700 | -0.20(-3.70%) |
Sep 02, 2010 | 5.470 | 5.499 | 5.400 | 5.400 | 1,200 | +0.03(+0.56%) |
Sep 01, 2010 | 4.900 | 5.400 | 4.900 | 5.370 | 800 | +0.51(+10.49%) |
Aug 31, 2010 | 4.900 | 4.960 | 4.860 | 4.860 | 1,200 | -0.04(-0.82%) |
Aug 30, 2010 | 5.250 | 5.250 | 4.900 | 4.900 | 2,700 | -0.58(-10.58%) |
Aug 27, 2010 | 4.890 | 5.480 | 4.890 | 5.480 | 1,596 | +0.48(+9.60%) |
Aug 26, 2010 | 5.020 | 5.030 | 5.000 | 5.000 | 2,904 | -0.00(-0.00%) |
Aug 25, 2010 | 5.010 | 5.200 | 5.000 | 5.000 | 2,836 | -0.05(-0.99%) |
Aug 24, 2010 | 5.440 | 5.440 | 5.050 | 5.050 | 2,000 | -0.23(-4.36%) |
Aug 23, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 200 | -0.16(-2.94%) |
Aug 20, 2010 | 5.090 | 5.510 | 5.090 | 5.440 | 2,491 | +0.15(+2.84%) |
Aug 19, 2010 | 5.420 | 5.620 | 5.240 | 5.290 | 2,419 | +0.27(+5.38%) |
Aug 18, 2010 | 5.890 | 5.890 | 5.020 | 5.020 | 1,100 | -0.44(-8.06%) |
Aug 17, 2010 | 5.410 | 5.460 | 5.410 | 5.460 | 500 | -0.48(-8.08%) |
Aug 16, 2010 | 5.460 | 6.350 | 5.460 | 5.940 | 1,989 | -0.01(-0.17%) |
Aug 12, 2010 | 5.510 | 5.950 | 5.950 | 5.950 | 4,300 | +0.10(+1.71%) |
Aug 11, 2010 | 6.290 | 6.290 | 5.220 | 5.850 | 12,630 | -0.23(-3.78%) |
Aug 10, 2010 | 6.400 | 6.400 | 5.950 | 6.080 | 2,396 | +0.28(+4.83%) |
Aug 09, 2010 | 6.290 | 6.300 | 5.750 | 5.800 | 4,332 | -0.36(-5.84%) |
Aug 06, 2010 | 6.120 | 6.200 | 6.000 | 6.160 | 3,102 | -0.04(-0.65%) |
Aug 05, 2010 | 6.400 | 6.400 | 6.150 | 6.200 | 5,264 | -0.10(-1.59%) |
Aug 04, 2010 | 6.357 | 6.357 | 5.730 | 6.300 | 10,470 | +0.44(+7.51%) |
Aug 03, 2010 | 6.390 | 6.400 | 5.700 | 5.860 | 11,743 | +0.07(+1.21%) |
Aug 02, 2010 | 4.900 | 5.790 | 4.900 | 5.790 | 1,100 | +0.95(+19.63%) |
Jul 30, 2010 | 4.840 | 4.840 | 4.840 | 4.840 | 600 | +0.24(+5.22%) |
Jul 28, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.01(+0.22%) |
Jul 26, 2010 | 4.590 | 4.590 | 4.590 | 4.590 | 100 | -0.13(-2.75%) |
Jul 22, 2010 | 4.790 | 4.720 | 4.720 | 4.720 | 2,800 | -0.13(-2.68%) |
Jul 21, 2010 | 4.650 | 4.850 | 4.640 | 4.850 | 1,275 | +0.20(+4.30%) |
Jul 20, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.05(+1.09%) |
Jul 06, 2010 | 4.630 | 4.600 | 4.600 | 4.600 | 300 | -0.01(-0.22%) |
Jul 02, 2010 | 4.600 | 4.610 | 4.600 | 4.610 | 400 | +0.17(+3.83%) |
Jul 01, 2010 | 4.760 | 4.760 | 4.440 | 4.440 | 700 | -0.31(-6.53%) |
Jun 30, 2010 | 5.000 | 5.050 | 4.750 | 4.750 | 2,130 | -0.58(-10.88%) |
Jun 29, 2010 | 5.310 | 5.330 | 5.310 | 5.330 | 300 | -0.09(-1.66%) |
Jun 25, 2010 | 5.870 | 5.870 | 5.364 | 5.420 | 600 | +0.00(+0.00%) |
Jun 24, 2010 | 5.420 | 5.470 | 5.420 | 5.420 | 1,300 | -0.08(-1.45%) |
Jun 22, 2010 | 5.400 | 5.500 | 5.500 | 5.500 | 1,600 | -0.29(-5.01%) |
Jun 21, 2010 | 5.690 | 5.800 | 5.680 | 5.790 | 2,179 | -0.02(-0.34%) |
Jun 18, 2010 | 5.490 | 5.810 | 5.410 | 5.810 | 3,648 | +0.58(+11.09%) |
Jun 17, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 109 | -0.03(-0.57%) |
Jun 16, 2010 | 5.210 | 5.260 | 5.085 | 5.260 | 3,800 | +0.20(+3.95%) |
Jun 15, 2010 | 5.210 | 5.210 | 5.060 | 5.060 | 2,254 | -0.03(-0.59%) |
Jun 14, 2010 | 5.090 | 5.355 | 5.060 | 5.090 | 5,190 | -0.04(-0.78%) |
Jun 11, 2010 | 5.180 | 5.200 | 5.090 | 5.130 | 11,814 | -0.12(-2.29%) |
Jun 10, 2010 | 5.400 | 5.400 | 5.240 | 5.250 | 6,357 | +0.00(+0.00%) |
Jun 09, 2010 | 5.270 | 5.270 | 5.110 | 5.250 | 1,102 | +0.15(+2.94%) |
Jun 08, 2010 | 5.300 | 5.300 | 5.100 | 5.100 | 5,663 | -0.13(-2.48%) |
Jun 04, 2010 | 5.330 | 5.230 | 5.230 | 5.230 | 1,300 | -0.32(-5.77%) |
Jun 02, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 300 | -0.00(-0.00%) |
Jun 01, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 250 | +0.00(+0.00%) |
May 28, 2010 | 5.000 | 5.550 | 5.000 | 5.550 | 361 | +0.05(+0.91%) |
May 24, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.03(+0.55%) |
May 19, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.12(-2.15%) |
May 18, 2010 | 5.750 | 5.980 | 5.590 | 5.590 | 1,900 | -0.26(-4.44%) |
May 17, 2010 | 5.850 | 5.950 | 5.830 | 5.850 | 900 | -0.02(-0.34%) |
May 14, 2010 | 5.870 | 5.870 | 5.870 | 5.870 | 208 | -0.08(-1.34%) |
May 13, 2010 | 6.000 | 6.000 | 5.950 | 5.950 | 350 | +0.10(+1.67%) |
May 12, 2010 | 6.230 | 6.230 | 5.852 | 5.852 | 4,035 | -0.15(-2.47%) |
May 11, 2010 | 6.000 | 6.200 | 6.000 | 6.000 | 1,200 | -0.06(-0.99%) |
May 10, 2010 | 6.040 | 6.210 | 5.650 | 6.060 | 7,983 | +0.06(+1.00%) |
May 07, 2010 | 6.050 | 6.200 | 6.000 | 6.000 | 4,118 | +0.15(+2.56%) |
May 06, 2010 | 5.630 | 5.880 | 5.630 | 5.850 | 1,676 | +0.20(+3.54%) |
May 05, 2010 | 5.730 | 5.730 | 5.630 | 5.650 | 1,182 | +0.00(+0.00%) |
May 04, 2010 | 5.910 | 6.000 | 5.600 | 5.650 | 4,946 | -0.28(-4.80%) |