Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.81	28.13	27.35	27.39	627,692	-0.86(-3.03%)
Sep 29, 2011	28.74	28.74	26.93	28.25	934,542	+0.11(+0.38%)
Sep 28, 2011	29.32	29.33	28.12	28.14	275,969	-1.14(-3.89%)
Sep 27, 2011	30.04	30.04	29.19	29.28	434,338	-0.10(-0.34%)
Sep 26, 2011	28.66	29.47	28.60	29.38	291,122	+0.86(+3.03%)
Sep 23, 2011	29.60	29.66	28.25	28.51	797,844	-1.13(-3.81%)
Sep 22, 2011	29.57	30.63	29.04	29.64	498,626	-0.91(-2.99%)
Sep 21, 2011	31.43	31.67	30.41	30.56	249,832	-0.84(-2.67%)
Sep 20, 2011	31.89	32.25	31.30	31.40	217,927	-0.38(-1.20%)
Sep 19, 2011	31.48	32.23	30.41	31.78	263,582	-0.27(-0.86%)
Sep 16, 2011	32.00	32.26	31.35	32.05	733,556	+0.11(+0.34%)
Sep 15, 2011	32.55	32.55	31.79	31.94	329,386	-0.45(-1.38%)
Sep 14, 2011	31.90	32.80	31.45	32.39	518,591	+0.55(+1.72%)
Sep 13, 2011	31.15	32.23	31.03	31.84	422,216	+0.81(+2.62%)
Sep 12, 2011	30.56	31.21	30.33	31.03	373,682	-0.03(-0.11%)
Sep 09, 2011	31.25	31.61	30.83	31.06	362,680	-0.39(-1.24%)
Sep 08, 2011	31.82	32.29	31.28	31.45	249,830	-0.64(-1.99%)
Sep 07, 2011	31.72	32.11	31.22	32.09	430,032	+0.64(+2.03%)
Sep 06, 2011	30.06	31.50	29.36	31.45	362,245	+0.52(+1.66%)
Sep 02, 2011	31.53	32.00	30.89	30.94	429,197	-1.10(-3.45%)
Sep 01, 2011	32.86	32.86	31.79	32.04	787,626	-0.72(-2.21%)
Aug 31, 2011	33.92	34.19	32.60	32.77	652,289	-0.81(-2.42%)
Aug 30, 2011	32.67	34.31	32.66	33.58	1,482,686	+0.92(+2.82%)
Aug 29, 2011	32.03	33.11	32.03	32.66	671,063	+1.14(+3.63%)
Aug 26, 2011	29.49	31.66	29.14	31.51	724,268	+1.93(+6.53%)
Aug 25, 2011	29.91	30.19	29.39	29.58	376,967	-0.12(-0.39%)
Aug 24, 2011	29.27	30.17	29.23	29.70	307,628	+0.44(+1.50%)
Aug 23, 2011	28.27	29.31	27.64	29.26	602,496	+1.14(+4.07%)
Aug 22, 2011	28.96	28.96	27.88	28.12	627,978	-0.38(-1.34%)
Aug 19, 2011	28.69	29.57	28.31	28.50	670,698	-0.68(-2.33%)
Aug 18, 2011	29.91	30.12	28.92	29.18	849,290	-1.52(-4.94%)
Aug 17, 2011	30.38	30.85	30.34	30.69	588,978	+0.56(+1.84%)
Aug 16, 2011	29.84	30.35	29.53	30.14	372,591	-0.12(-0.38%)
Aug 15, 2011	29.57	30.25	29.33	30.25	400,035	+0.81(+2.76%)
Aug 12, 2011	29.05	29.57	28.31	29.44	468,190	+0.58(+2.01%)
Aug 11, 2011	27.88	29.20	27.73	28.86	687,023	+1.20(+4.35%)
Aug 10, 2011	28.77	30.16	27.54	27.66	446,347	-1.82(-6.19%)
Aug 09, 2011	28.25	29.55	27.20	29.48	634,744	+1.96(+7.14%)
Aug 08, 2011	27.95	28.75	27.46	27.52	706,433	-1.12(-3.91%)
Aug 05, 2011	28.90	29.23	27.93	28.64	466,276	-0.02(-0.09%)
Aug 04, 2011	28.99	29.41	28.63	28.66	426,400	-0.66(-2.26%)
Aug 03, 2011	29.07	29.47	28.36	29.33	450,768	+0.25(+0.86%)
Aug 02, 2011	29.43	29.84	28.98	29.08	370,447	-0.54(-1.82%)
Aug 01, 2011	29.81	30.21	29.09	29.62	351,950	-0.02(-0.08%)
Jul 29, 2011	28.67	29.73	28.35	29.64	271,526	+0.63(+2.17%)
Jul 28, 2011	29.26	29.46	28.91	29.01	350,456	-0.11(-0.37%)
Jul 27, 2011	29.63	29.63	28.74	29.12	298,798	-0.62(-2.09%)
Jul 26, 2011	29.78	30.31	29.63	29.74	163,544	+0.05(+0.17%)
Jul 25, 2011	29.67	30.34	29.67	29.69	227,855	-0.08(-0.28%)
Jul 22, 2011	30.05	30.17	29.66	29.77	396,284	+0.07(+0.25%)
Jul 21, 2011	29.66	31.72	28.61	29.70	1,060,335	-1.01(-3.29%)
Jul 20, 2011	31.09	31.09	30.54	30.71	418,795	-0.33(-1.07%)
Jul 19, 2011	30.88	31.26	30.51	31.04	375,307	+0.48(+1.57%)
Jul 18, 2011	30.49	30.80	30.18	30.56	146,283	-0.12(-0.38%)
Jul 15, 2011	30.42	30.78	30.06	30.68	204,240	+0.31(+1.04%)
Jul 14, 2011	30.64	31.04	30.12	30.36	311,709	-0.13(-0.43%)
Jul 13, 2011	30.54	30.86	30.25	30.49	305,219	+0.15(+0.49%)
Jul 12, 2011	30.32	30.64	29.96	30.35	320,224	-0.14(-0.46%)
Jul 11, 2011	31.22	31.29	30.38	30.49	380,919	-1.05(-3.34%)
Jul 08, 2011	31.17	31.62	31.11	31.54	151,125	+0.06(+0.18%)
Jul 07, 2011	31.22	31.90	30.97	31.48	293,870	+0.39(+1.25%)
Jul 06, 2011	31.08	31.33	30.74	31.09	208,510	+0.04(+0.13%)
Jul 05, 2011	31.19	31.25	30.69	31.05	230,070	-0.02(-0.08%)
Jul 01, 2011	30.98	31.30	30.78	31.08	267,479	+0.17(+0.54%)
Jun 30, 2011	30.47	30.98	30.22	30.91	242,726	+0.57(+1.89%)
Jun 29, 2011	30.50	30.79	30.03	30.34	354,475	-0.12(-0.38%)
Jun 28, 2011	29.19	30.48	29.14	30.45	560,123	+1.22(+4.17%)
Jun 27, 2011	28.18	29.28	27.98	29.23	381,848	+0.98(+3.46%)
Jun 24, 2011	28.29	28.34	27.94	28.26	428,470	+0.03(+0.12%)
Jun 23, 2011	27.60	28.22	27.41	28.22	352,114	+0.36(+1.31%)
Jun 22, 2011	27.56	28.10	27.42	27.86	302,440	+0.14(+0.51%)
Jun 21, 2011	27.25	27.76	27.05	27.72	360,513	+0.54(+1.98%)
Jun 20, 2011	26.85	27.21	26.08	27.18	296,067	+0.71(+2.69%)
Jun 17, 2011	26.11	26.75	25.93	26.47	512,979	+0.47(+1.82%)
Jun 16, 2011	25.82	26.40	25.65	25.99	218,496	+0.15(+0.58%)
Jun 15, 2011	26.01	26.23	25.64	25.84	203,732	-0.38(-1.45%)
Jun 14, 2011	25.83	26.28	25.63	26.23	270,651	+0.67(+2.63%)
Jun 13, 2011	25.18	25.75	25.18	25.55	295,729	+0.45(+1.78%)
Jun 10, 2011	25.21	25.44	24.39	25.11	342,426	-0.28(-1.11%)
Jun 09, 2011	25.14	25.94	24.95	25.39	267,450	+0.31(+1.22%)
Jun 08, 2011	25.44	25.73	25.05	25.08	193,793	-0.49(-1.91%)
Jun 07, 2011	25.65	26.28	25.55	25.57	227,132	-0.09(-0.36%)
Jun 06, 2011	25.98	26.18	25.64	25.66	299,955	-0.53(-2.03%)
Jun 03, 2011	25.70	26.38	25.63	26.19	406,291	+0.06(+0.22%)
May 24, 2011	26.21	26.42	26.03	26.13	308,540	+0.08(+0.32%)
May 23, 2011	25.23	26.55	24.75	26.05	317,746	+0.55(+2.17%)
May 20, 2011	26.36	26.47	25.29	25.50	357,205	-0.98(-3.71%)
May 19, 2011	26.87	26.87	26.33	26.48	370,558	-0.33(-1.23%)
May 18, 2011	26.46	26.87	25.23	26.81	491,261	+0.48(+1.82%)
May 17, 2011	23.99	27.10	23.73	26.33	1,245,596	+2.12(+8.78%)
May 16, 2011	24.52	24.82	24.08	24.21	730,591	-0.52(-2.12%)
May 13, 2011	25.88	25.88	24.70	24.73	347,557	-1.11(-4.30%)
May 12, 2011	25.22	25.94	25.09	25.85	282,289	+0.52(+2.06%)
May 11, 2011	25.68	25.68	25.29	25.32	277,242	-0.40(-1.54%)
May 10, 2011	25.47	25.75	25.25	25.72	324,512	+0.33(+1.30%)
May 09, 2011	25.17	25.42	25.08	25.39	265,390	+0.12(+0.46%)
May 06, 2011	25.12	25.75	24.76	25.27	485,429	+0.47(+1.90%)
May 05, 2011	24.00	24.95	24.00	24.80	616,946	+0.64(+2.67%)
May 04, 2011	24.11	24.32	23.80	24.16	346,348	-0.01(-0.03%)
May 03, 2011	24.31	24.52	24.08	24.17	245,963	-0.26(-1.08%)
May 02, 2011	24.41	25.18	24.25	24.43	337,278	-0.69(-2.73%)
Apr 29, 2011	25.09	25.41	25.04	25.12	290,444	-0.04(-0.16%)
Apr 28, 2011	24.89	25.61	24.89	25.16	340,843	+0.17(+0.66%)
Apr 27, 2011	24.93	25.27	24.71	24.99	747,005	+0.03(+0.13%)
Apr 26, 2011	24.97	25.05	24.14	24.96	1,363,490	-0.01(-0.03%)
Apr 25, 2011	25.93	26.12	24.94	24.97	922,032	-1.24(-4.73%)
Apr 21, 2011	26.75	26.75	26.13	26.21	383,130	-0.40(-1.49%)
Apr 20, 2011	26.01	26.61	26.01	26.61	266,213	+0.81(+3.14%)
Apr 19, 2011	26.18	26.30	25.74	25.80	212,465	-0.17(-0.67%)
Apr 18, 2011	26.09	26.35	25.81	25.97	287,237	-0.33(-1.26%)
Apr 15, 2011	26.28	26.39	26.05	26.30	204,802	+0.02(+0.09%)
Apr 14, 2011	26.09	26.37	25.95	26.28	369,456	-0.09(-0.35%)
Apr 13, 2011	26.82	26.99	26.22	26.37	368,409	-0.43(-1.60%)
Apr 12, 2011	26.34	26.90	26.29	26.80	613,014	+0.28(+1.06%)
Apr 11, 2011	26.52	26.67	26.33	26.52	1,118,761	-0.12(-0.47%)
Apr 08, 2011	27.57	27.57	26.37	26.64	277,695	-0.69(-2.51%)
Apr 07, 2011	27.70	27.97	27.19	27.33	302,675	-0.37(-1.34%)
Apr 06, 2011	28.17	28.17	27.37	27.70	291,272	-0.26(-0.95%)
Apr 05, 2011	27.49	28.19	27.30	27.96	286,287	+0.40(+1.44%)
Apr 04, 2011	27.94	27.95	27.47	27.57	233,370	-0.25(-0.89%)
Apr 01, 2011	27.46	27.92	27.28	27.81	243,944	+0.55(+2.00%)
Mar 31, 2011	27.52	27.52	26.91	27.27	218,802	-0.34(-1.23%)
Mar 30, 2011	26.93	27.63	26.61	27.61	283,405	+0.80(+2.99%)
Mar 29, 2011	26.20	26.93	25.99	26.80	273,948	+0.66(+2.53%)
Mar 28, 2011	26.38	26.64	25.93	26.14	280,759	-0.13(-0.50%)
Mar 25, 2011	26.16	26.92	26.08	26.28	265,799	+0.16(+0.60%)
Mar 24, 2011	26.40	26.67	26.06	26.12	378,891	-0.11(-0.41%)
Mar 23, 2011	25.88	26.36	25.65	26.23	289,565	+0.34(+1.31%)
Mar 22, 2011	26.23	26.23	25.69	25.89	372,398	-0.26(-0.98%)
Mar 21, 2011	26.09	26.25	25.67	26.14	260,555	+0.27(+1.05%)
Mar 18, 2011	25.93	26.30	25.57	25.87	1,227,271	+0.14(+0.55%)
Mar 17, 2011	26.37	26.46	25.71	25.73	288,252	-0.29(-1.11%)
Mar 16, 2011	26.07	26.41	25.78	26.02	328,282	-0.21(-0.79%)
Mar 15, 2011	25.30	26.47	25.30	26.23	403,615	+0.26(+0.99%)
Mar 14, 2011	25.51	26.09	25.51	25.97	422,723	+0.18(+0.71%)
Mar 11, 2011	25.61	26.04	25.26	25.79	374,559	+0.11(+0.42%)
Mar 10, 2011	26.21	26.37	25.56	25.68	282,484	-0.79(-3.00%)
Mar 09, 2011	26.71	26.81	26.22	26.47	318,418	-0.16(-0.59%)
Mar 08, 2011	26.52	26.93	26.04	26.63	217,117	+0.03(+0.12%)
Mar 07, 2011	26.63	26.95	26.10	26.60	436,575	-0.07(-0.25%)
Mar 04, 2011	27.89	27.98	26.46	26.66	417,423	-1.14(-4.10%)
Mar 03, 2011	26.75	27.88	26.72	27.80	481,841	+1.59(+6.07%)
Mar 02, 2011	25.94	26.63	25.75	26.21	301,522	+0.23(+0.89%)
Mar 01, 2011	27.10	27.10	25.67	25.98	371,760	-0.97(-3.61%)
Feb 28, 2011	27.22	27.35	26.82	26.96	237,599	-0.25(-0.91%)
Feb 25, 2011	26.78	27.27	26.44	27.20	331,160	+0.44(+1.63%)
Feb 24, 2011	26.70	27.14	26.42	26.77	211,749	+0.07(+0.28%)
Feb 23, 2011	27.16	27.17	26.48	26.69	457,778	-0.49(-1.82%)
Feb 22, 2011	27.10	27.57	26.93	27.19	399,956	-0.07(-0.27%)
Feb 18, 2011	27.57	27.65	27.11	27.26	198,570	-0.12(-0.42%)
Feb 17, 2011	27.76	28.08	27.38	27.38	362,775	-0.46(-1.66%)
Feb 16, 2011	27.13	28.12	27.13	27.84	242,493	+0.81(+2.99%)
Feb 15, 2011	27.22	27.41	27.03	27.03	295,828	-0.31(-1.15%)
Feb 14, 2011	27.36	27.84	27.05	27.34	185,782	-0.07(-0.24%)
Feb 11, 2011	27.24	27.42	27.02	27.41	255,681	+0.07(+0.24%)
Feb 10, 2011	27.19	27.56	27.07	27.34	215,832	-0.03(-0.12%)
Feb 09, 2011	27.55	27.75	27.23	27.38	398,810	-0.30(-1.07%)
Feb 08, 2011	27.88	27.93	27.43	27.67	319,773	-0.26(-0.94%)
Feb 07, 2011	27.94	28.40	27.76	27.94	219,468	+0.07(+0.27%)
Feb 04, 2011	27.80	28.40	27.43	27.86	256,223	-0.03(-0.12%)
Feb 03, 2011	27.27	28.82	27.27	27.90	288,354	+0.68(+2.48%)
Feb 02, 2011	27.50	27.84	27.05	27.22	368,701	-0.41(-1.49%)
Feb 01, 2011	27.47	27.93	27.12	27.63	265,707	+0.35(+1.27%)
Jan 31, 2011	27.31	27.51	26.93	27.29	238,525	-0.02(-0.06%)
Jan 28, 2011	27.83	27.95	27.22	27.30	419,216	-0.45(-1.63%)
Jan 27, 2011	27.86	27.87	27.34	27.76	293,191	+0.50(+1.85%)
Jan 26, 2011	26.89	27.40	26.36	27.25	314,622	+0.47(+1.76%)
Jan 25, 2011	26.40	27.20	26.02	26.78	348,350	+0.35(+1.31%)
Jan 24, 2011	26.30	26.48	26.17	26.44	216,028	+0.05(+0.19%)
Jan 21, 2011	26.92	27.02	26.24	26.39	290,754	-0.37(-1.39%)
Jan 20, 2011	26.35	27.36	26.26	26.76	310,142	+0.36(+1.38%)
Jan 19, 2011	26.48	26.49	25.98	26.39	302,914	-0.14(-0.53%)
Jan 18, 2011	26.64	26.91	26.39	26.53	318,955	-0.17(-0.65%)
Jan 14, 2011	26.43	26.80	26.35	26.71	331,709	+0.17(+0.65%)
Jan 13, 2011	26.98	27.07	26.35	26.53	293,426	-0.45(-1.65%)
Jan 12, 2011	26.58	27.11	26.58	26.98	272,499	+0.43(+1.62%)
Jan 11, 2011	26.69	26.93	26.39	26.55	313,181	-0.09(-0.34%)
Jan 10, 2011	26.24	26.76	26.23	26.64	779,700	+0.41(+1.57%)
Jan 07, 2011	26.44	26.44	25.76	26.23	573,516	-0.21(-0.78%)
Jan 06, 2011	26.64	26.79	26.25	26.44	610,710	-0.33(-1.23%)
Jan 05, 2011	27.29	27.29	25.20	26.77	1,493,597	-0.97(-3.48%)
Jan 04, 2011	29.59	29.59	27.52	27.73	334,933	-1.65(-5.61%)
Jan 03, 2011	28.70	29.62	28.60	29.38	176,858	+0.85(+2.98%)
Dec 31, 2010	29.25	29.27	28.50	28.53	120,316	-0.59(-2.04%)
Dec 30, 2010	29.18	29.36	29.08	29.12	93,516	-0.02(-0.09%)
Dec 29, 2010	29.05	29.24	29.03	29.15	122,928	+0.11(+0.37%)
Dec 28, 2010	29.13	29.28	28.87	29.04	190,856	-0.07(-0.26%)
Dec 27, 2010	29.45	29.67	28.70	29.12	126,810	-0.05(-0.17%)
Dec 23, 2010	29.09	29.35	29.01	29.17	236,958	+0.05(+0.17%)
Dec 22, 2010	29.46	29.77	29.01	29.12	188,444	-0.27(-0.92%)
Dec 21, 2010	29.88	30.10	29.31	29.39	205,991	-0.26(-0.87%)
Dec 20, 2010	29.57	29.97	29.29	29.64	222,222	+0.14(+0.48%)
Dec 17, 2010	29.29	29.51	28.98	29.50	586,703	+0.27(+0.92%)
Dec 16, 2010	28.72	29.31	28.53	29.23	172,373	+0.51(+1.78%)
Dec 15, 2010	28.32	28.90	28.10	28.72	223,791	+0.40(+1.42%)
Dec 14, 2010	28.59	28.86	28.20	28.32	209,554	-0.25(-0.87%)
Dec 13, 2010	29.03	29.16	28.53	28.57	242,884	-0.41(-1.40%)
Dec 10, 2010	29.03	29.17	28.68	28.97	311,153	+0.04(+0.13%)
Dec 09, 2010	29.11	29.14	28.62	28.93	225,990	+0.00(+0.00%)
Dec 08, 2010	28.90	29.22	28.62	28.93	282,716	+0.15(+0.53%)
Dec 07, 2010	28.62	28.98	28.46	28.78	267,631	+0.32(+1.14%)
Dec 06, 2010	28.32	28.72	28.24	28.46	341,157	+0.18(+0.64%)
Dec 03, 2010	27.31	28.40	27.07	28.28	400,220	+0.86(+3.13%)
Dec 02, 2010	27.46	27.58	27.26	27.42	282,265	+0.05(+0.18%)
Dec 01, 2010	27.36	27.73	27.19	27.37	380,420	+0.25(+0.91%)
Nov 30, 2010	26.47	27.25	26.36	27.12	369,533	+0.54(+2.02%)
Nov 29, 2010	26.65	26.82	25.86	26.58	211,208	-0.19(-0.72%)
Nov 26, 2010	26.39	27.07	26.34	26.77	128,850	+0.25(+0.95%)
Nov 24, 2010	26.75	26.52	26.52	26.52	276,438	-0.10(-0.37%)
Nov 23, 2010	26.63	26.69	26.28	26.62	304,711	-0.09(-0.33%)
Nov 22, 2010	26.87	27.31	26.60	26.71	379,473	-0.14(-0.51%)
Nov 19, 2010	26.96	27.01	26.68	26.85	196,750	-0.07(-0.24%)
Nov 18, 2010	27.01	27.21	26.75	26.91	224,301	+0.31(+1.18%)
Nov 17, 2010	26.68	27.04	26.59	26.60	238,261	+0.05(+0.19%)
Nov 16, 2010	27.01	27.37	26.44	26.55	331,828	-0.66(-2.44%)
Nov 15, 2010	27.02	27.53	26.91	27.21	279,129	+0.43(+1.60%)
Nov 12, 2010	26.98	27.43	26.77	26.79	171,378	-0.48(-1.75%)
Nov 11, 2010	26.81	27.45	26.47	27.26	208,213	+0.19(+0.71%)
Nov 10, 2010	26.58	27.07	26.08	27.07	247,559	+0.60(+2.26%)
Nov 09, 2010	27.26	27.37	26.33	26.47	245,216	-0.77(-2.84%)
Nov 08, 2010	27.22	27.41	26.68	27.25	160,664	-0.02(-0.06%)
Nov 05, 2010	27.52	27.67	27.03	27.26	294,459	-0.13(-0.48%)
Nov 04, 2010	27.13	27.62	27.09	27.39	323,141	+0.63(+2.34%)
Nov 03, 2010	26.60	26.94	26.37	26.77	173,717	+0.22(+0.85%)
Nov 02, 2010	26.25	26.59	25.98	26.54	226,303	+0.58(+2.24%)
Nov 01, 2010	26.19	26.63	25.87	25.96	289,629	-0.22(-0.86%)
Oct 29, 2010	26.06	26.54	25.86	26.19	142,706	+0.06(+0.23%)
Oct 28, 2010	26.51	26.51	25.90	26.13	170,018	-0.11(-0.42%)
Oct 27, 2010	26.77	26.92	26.01	26.24	291,287	-0.25(-0.93%)
Oct 25, 2010	26.26	26.63	26.09	26.48	376,535	+0.48(+1.86%)
Oct 22, 2010	26.14	26.42	25.85	26.00	263,189	+0.00(+0.00%)
Oct 21, 2010	26.17	27.04	25.56	26.00	354,444	+0.00(+0.00%)
Oct 20, 2010	26.29	26.51	25.97	26.00	279,853	-0.12(-0.44%)
Oct 19, 2010	26.36	26.63	25.70	26.12	431,658	-0.43(-1.61%)
Oct 18, 2010	27.28	27.35	26.44	26.54	252,962	-0.69(-2.54%)
Oct 15, 2010	26.85	27.87	26.85	27.24	457,134	+0.60(+2.24%)
Oct 14, 2010	26.12	26.67	25.84	26.64	506,362	+0.47(+1.80%)
Oct 13, 2010	26.59	26.84	26.06	26.17	435,171	-0.22(-0.83%)
Oct 12, 2010	25.67	26.58	25.67	26.39	309,329	+0.62(+2.41%)
Oct 11, 2010	25.52	26.04	25.28	25.77	230,897	+0.15(+0.58%)
Oct 08, 2010	25.31	25.72	25.07	25.62	265,085	+0.38(+1.50%)
Oct 07, 2010	25.43	25.50	24.81	25.24	204,531	+0.01(+0.02%)
Oct 06, 2010	25.26	25.29	24.85	25.23	241,847	-0.13(-0.52%)
Oct 05, 2010	25.56	25.91	25.10	25.36	305,285	+0.07(+0.26%)
Oct 04, 2010	25.39	25.56	24.98	25.30	216,499	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.