Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 30.70 | 30.96 | 30.70 | 30.96 | 0 | +0.26(+0.85%) |
Jan 28, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.53(-1.70%) |
Jan 27, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.04(+0.13%) |
Jan 26, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.21(+0.68%) |
Jan 25, 2011 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.03(+0.10%) |
Jan 24, 2011 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.16(+0.52%) |
Jan 21, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.02(-0.06%) |
Jan 20, 2011 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.10(-0.32%) |
Jan 19, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.34(-1.09%) |
Jan 18, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.09(+0.29%) |
Jan 14, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.19(+0.61%) |
Jan 13, 2011 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.06(-0.19%) |
Jan 12, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.25(+0.81%) |
Jan 11, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.16(+0.52%) |
Jan 10, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.03(-0.10%) |
Jan 07, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.05(-0.16%) |
Jan 06, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.08(-0.26%) |
Jan 05, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.10(+0.33%) |
Jan 04, 2011 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.06(-0.20%) |
Jan 03, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.30(+0.99%) |
Dec 31, 2010 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.01(+0.03%) |
Dec 30, 2010 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.03(-0.10%) |
Dec 29, 2010 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.09(+0.30%) |
Dec 28, 2010 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.01(+0.03%) |
Dec 27, 2010 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.01(-0.03%) |
Dec 23, 2010 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.05(-0.16%) |
Dec 22, 2010 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.08(+0.26%) |
Dec 21, 2010 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.05(-0.16%) |
Dec 20, 2010 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.07(+0.23%) |
Dec 17, 2010 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.03(+0.10%) |
Dec 16, 2010 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.13(+0.43%) |
Dec 15, 2010 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.18(-0.59%) |
Dec 14, 2010 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.03(+0.10%) |
Dec 13, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.06(+0.20%) |
Dec 10, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.14(+0.46%) |
Dec 09, 2010 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.10(+0.33%) |
Dec 08, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.01(-0.03%) |
Dec 06, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.01(-0.03%) |
Dec 03, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.14(+0.47%) |
Dec 02, 2010 | 29.47 | 29.87 | 29.87 | 29.87 | 0 | +0.40(+1.36%) |
Dec 01, 2010 | 28.86 | 29.47 | 29.47 | 29.47 | 0 | +0.61(+2.11%) |
Nov 30, 2010 | 29.07 | 28.86 | 28.86 | 28.86 | 0 | -0.21(-0.72%) |
Nov 29, 2010 | 29.14 | 29.07 | 29.07 | 29.07 | 0 | -0.07(-0.24%) |
Nov 26, 2010 | 29.35 | 29.14 | 29.14 | 29.14 | 0 | -0.21(-0.72%) |
Nov 24, 2010 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.48(+1.66%) |
Nov 23, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.49(-1.67%) |
Nov 22, 2010 | 29.41 | 29.36 | 29.36 | 29.36 | 0 | -0.05(-0.17%) |
Nov 19, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.08(+0.27%) |
Nov 18, 2010 | 28.86 | 29.33 | 29.33 | 29.33 | 0 | +0.47(+1.63%) |
Nov 17, 2010 | 28.83 | 28.86 | 28.86 | 28.86 | 0 | +0.03(+0.10%) |
Nov 16, 2010 | 29.33 | 28.83 | 28.83 | 28.83 | 0 | -0.50(-1.70%) |
Nov 15, 2010 | 29.38 | 29.33 | 29.33 | 29.33 | 0 | -0.05(-0.17%) |
Nov 12, 2010 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.40(-1.34%) |
Nov 11, 2010 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.12(-0.40%) |
Nov 10, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.10(+0.34%) |
Nov 09, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.21(-0.70%) |
Nov 08, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.01(+0.03%) |
Nov 05, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.06(+0.20%) |
Nov 04, 2010 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.53(+1.80%) |
Nov 03, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.10(+0.34%) |
Nov 02, 2010 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.26(+0.90%) |