Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.76	48.30	47.22	48.22	57,747,316	+1.01(+2.14%)
Jan 28, 2011	47.68	47.74	47.13	47.21	44,004,468	-0.53(-1.11%)
Jan 27, 2011	47.71	47.80	47.42	47.74	28,458,830	+0.13(+0.28%)
Jan 26, 2011	47.04	47.73	46.91	47.61	42,744,892	+0.59(+1.25%)
Jan 25, 2011	46.75	47.21	46.57	47.02	36,198,716	-0.02(-0.04%)
Jan 24, 2011	47.12	47.32	46.67	47.04	41,617,724	-0.16(-0.34%)
Jan 21, 2011	46.74	47.27	46.65	47.20	41,986,500	+0.73(+1.58%)
Jan 20, 2011	46.60	46.71	45.88	46.47	48,725,484	-0.29(-0.63%)
Jan 19, 2011	46.99	47.17	46.69	46.76	36,522,136	-0.28(-0.60%)
Jan 18, 2011	46.49	47.12	46.45	47.04	39,943,068	+0.52(+1.12%)
Jan 14, 2011	45.82	46.61	45.72	46.52	39,287,004	+0.68(+1.47%)
Jan 13, 2011	45.81	45.91	45.41	45.84	34,198,888	+0.08(+0.17%)
Jan 12, 2011	45.38	45.79	45.22	45.77	29,053,336	+0.53(+1.18%)
Jan 11, 2011	44.83	45.34	44.83	45.23	26,446,930	+0.32(+0.72%)
Jan 10, 2011	44.90	44.98	44.57	44.91	34,748,160	-0.26(-0.58%)
Jan 07, 2011	44.95	45.36	44.88	45.17	32,294,070	+0.46(+1.03%)
Jan 06, 2011	44.76	45.08	44.62	44.71	37,691,948	+0.07(+0.16%)
Jan 05, 2011	44.62	44.74	44.31	44.64	27,694,338	-0.12(-0.27%)
Jan 04, 2011	44.65	44.79	44.48	44.76	33,513,500	+0.21(+0.47%)
Jan 03, 2011	44.06	44.70	44.01	44.55	39,021,200	+0.85(+1.96%)
Dec 31, 2010	43.72	43.93	43.64	43.70	25,557,396	-0.14(-0.33%)
Dec 30, 2010	43.80	43.93	43.66	43.84	18,055,382	-0.01(-0.01%)
Dec 29, 2010	43.87	44.04	43.83	43.85	19,740,964	-0.03(-0.07%)
Dec 28, 2010	43.75	43.96	43.60	43.88	24,135,700	+0.24(+0.56%)
Dec 27, 2010	43.51	43.81	43.51	43.63	16,326,508	-0.11(-0.26%)
Dec 23, 2010	43.59	43.75	43.52	43.75	19,061,536	+0.24(+0.55%)
Dec 22, 2010	43.59	43.63	43.42	43.51	24,441,114	+0.05(+0.11%)
Dec 21, 2010	43.29	43.61	43.17	43.46	36,433,408	+0.30(+0.69%)
Dec 20, 2010	43.17	43.33	42.96	43.16	26,827,126	+0.03(+0.07%)
Dec 17, 2010	43.09	43.26	42.90	43.13	61,512,300	-0.03(-0.07%)
Dec 16, 2010	42.98	43.23	42.77	43.16	30,979,060	+0.22(+0.51%)
Dec 15, 2010	42.95	43.21	42.90	42.94	35,082,344	-0.20(-0.46%)
Dec 14, 2010	43.17	43.33	42.99	43.14	34,516,400	-0.11(-0.25%)
Dec 13, 2010	43.27	43.48	43.07	43.24	35,427,416	+0.11(+0.25%)
Dec 10, 2010	43.14	43.14	42.80	43.14	29,616,434	+0.11(+0.25%)
Dec 09, 2010	43.06	43.11	42.63	43.03	30,071,726	+0.09(+0.21%)
Dec 08, 2010	42.95	43.16	42.72	42.94	37,912,780	+0.23(+0.55%)
Dec 07, 2010	42.98	43.14	42.68	42.71	39,651,172	+0.09(+0.21%)
Dec 06, 2010	42.55	42.79	42.47	42.62	26,748,162	+0.07(+0.17%)
Dec 03, 2010	42.44	42.61	42.37	42.54	32,560,890	-0.17(-0.41%)
Dec 02, 2010	42.54	42.82	42.40	42.72	35,603,868	+0.09(+0.21%)
Dec 01, 2010	42.06	42.76	42.06	42.63	44,464,884	+1.06(+2.54%)
Nov 30, 2010	40.97	41.68	40.83	41.57	46,040,416	+0.07(+0.16%)
Nov 29, 2010	41.15	41.62	40.82	41.51	33,501,312	+0.13(+0.32%)
Nov 26, 2010	41.42	41.49	41.18	41.37	12,256,421	-0.39(-0.93%)
Nov 24, 2010	41.39	41.76	41.76	41.76	32,379,920	+0.54(+1.30%)
Nov 23, 2010	41.12	41.33	40.83	41.22	37,924,128	-0.72(-1.72%)
Nov 22, 2010	41.89	42.01	41.11	41.95	31,396,510	-0.21(-0.50%)
Nov 19, 2010	41.95	42.19	41.45	42.16	40,353,680	+0.14(+0.33%)
Nov 18, 2010	41.62	42.07	41.62	42.02	30,659,514	+0.78(+1.88%)
Nov 17, 2010	41.14	41.46	40.97	41.24	29,235,104	+0.04(+0.10%)
Nov 16, 2010	41.61	41.73	40.97	41.20	46,171,232	-1.17(-2.75%)
Nov 15, 2010	42.44	42.56	42.10	42.37	31,407,186	-0.06(-0.14%)
Nov 12, 2010	42.66	42.67	42.09	42.43	41,159,728	-0.50(-1.17%)
Nov 11, 2010	42.43	42.97	42.27	42.93	39,805,744	+0.40(+0.94%)
Nov 10, 2010	42.41	42.53	41.92	42.53	42,637,900	+0.32(+0.75%)
Nov 09, 2010	42.01	42.50	41.89	42.21	56,778,400	+0.85(+2.05%)
Nov 08, 2010	41.27	41.82	41.25	41.36	39,787,772	-0.21(-0.50%)
Nov 05, 2010	41.24	41.57	41.21	41.57	44,677,552	+0.37(+0.89%)
Nov 04, 2010	40.62	41.33	40.55	41.20	52,574,676	+0.84(+2.07%)
Nov 03, 2010	40.52	40.54	39.98	40.36	44,710,632	+0.08(+0.19%)
Nov 02, 2010	39.98	40.53	39.91	40.29	44,033,284	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.