Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2011 | 0.9680 | 0.9680 | 0.9680 | 0 | +0.00(+0.21%) | |
Sep 12, 2011 | 0.9656 | 0.9659 | 0.9654 | 0.9659 | 0 | +0.01(+1.13%) |
Sep 09, 2011 | 0.9551 | 0.9551 | 0.9551 | 0 | +0.01(+1.06%) | |
Sep 08, 2011 | 0.9456 | 0.9456 | 0.9451 | 0.9451 | 0 | +0.01(+0.71%) |
Sep 07, 2011 | 0.9381 | 0.9385 | 0.9380 | 0.9385 | 0 | -0.01(-1.52%) |
Sep 06, 2011 | 0.9525 | 0.9534 | 0.9522 | 0.9530 | 0 | +0.01(+0.55%) |
Sep 05, 2011 | 0.9481 | 0.9483 | 0.9478 | 0.9478 | 0 | +0.01(+0.90%) |
Sep 02, 2011 | 0.9394 | 0.9394 | 0.9394 | 0 | +0.01(+0.73%) | |
Sep 01, 2011 | 0.9328 | 0.9328 | 0.9322 | 0.9326 | 0 | -0.00(-0.30%) |
Aug 31, 2011 | 0.9349 | 0.9356 | 0.9346 | 0.9354 | 0 | -0.00(-0.16%) |
Aug 30, 2011 | 0.9362 | 0.9374 | 0.9362 | 0.9368 | 0 | -0.00(-0.02%) |
Aug 29, 2011 | 0.9383 | 0.9384 | 0.9370 | 0.9370 | 0 | -0.01(-0.95%) |
Aug 26, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.01(-1.38%) | |
Aug 25, 2011 | 0.9584 | 0.9598 | 0.9582 | 0.9593 | 0 | +0.00(+0.44%) |
Aug 24, 2011 | 0.9552 | 0.9556 | 0.9548 | 0.9550 | 0 | +0.01(+0.54%) |
Aug 23, 2011 | 0.9502 | 0.9503 | 0.9496 | 0.9498 | 0 | -0.01(-1.24%) |
Aug 22, 2011 | 0.9622 | 0.9622 | 0.9615 | 0.9618 | 0 | +0.00(+0.11%) |
Aug 19, 2011 | 0.9607 | 0.9607 | 0.9607 | 0 | -0.00(-0.29%) | |
Aug 18, 2011 | 0.9635 | 0.9640 | 0.9631 | 0.9635 | 0 | +0.01(+1.53%) |
Aug 17, 2011 | 0.9485 | 0.9492 | 0.9484 | 0.9490 | 0 | -0.01(-0.63%) |
Aug 16, 2011 | 0.9548 | 0.9553 | 0.9546 | 0.9550 | 0 | +0.00(+0.40%) |
Aug 15, 2011 | 0.9517 | 0.9520 | 0.9513 | 0.9513 | 0 | -0.01(-1.50%) |
Aug 12, 2011 | 0.9658 | 0.9658 | 0.9658 | 0 | -0.00(-0.09%) | |
Aug 11, 2011 | 0.9660 | 0.9670 | 0.9659 | 0.9667 | 0 | -0.02(-1.78%) |
Aug 10, 2011 | 0.9828 | 0.9845 | 0.9826 | 0.9842 | 0 | +0.02(+2.28%) |
Aug 09, 2011 | 0.9632 | 0.9633 | 0.9610 | 0.9623 | 0 | -0.02(-1.79%) |
Aug 08, 2011 | 0.9800 | 0.9820 | 0.9796 | 0.9799 | 0 | +0.02(+2.32%) |
Aug 05, 2011 | 0.9576 | 0.9576 | 0.9576 | 0 | +0.00(+0.09%) | |
Aug 04, 2011 | 0.9548 | 0.9568 | 0.9548 | 0.9568 | 0 | +0.03(+3.08%) |
Aug 03, 2011 | 0.9295 | 0.9295 | 0.9282 | 0.9282 | 0 | +0.00(+0.06%) |
Aug 02, 2011 | 0.9280 | 0.9280 | 0.9272 | 0.9276 | 0 | +0.02(+1.78%) |