Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.962 | 7.040 | 6.727 | 6.774 | 35,947 | -0.34(-4.84%) |
Oct 28, 2011 | 7.087 | 7.236 | 6.852 | 7.118 | 65,361 | -0.01(-0.11%) |
Oct 27, 2011 | 6.969 | 7.197 | 6.437 | 7.126 | 89,498 | +0.41(+6.06%) |
Oct 26, 2011 | 6.500 | 6.727 | 6.500 | 6.719 | 54,185 | +0.25(+3.87%) |
Oct 25, 2011 | 6.500 | 6.578 | 6.468 | 6.468 | 36,031 | -0.10(-1.55%) |
Oct 24, 2011 | 6.460 | 6.672 | 6.421 | 6.570 | 72,957 | +0.13(+1.94%) |
Oct 21, 2011 | 6.437 | 6.492 | 6.382 | 6.445 | 142,265 | +0.12(+1.86%) |
Oct 20, 2011 | 6.507 | 6.531 | 6.288 | 6.327 | 133,074 | -0.16(-2.42%) |
Oct 19, 2011 | 6.562 | 6.641 | 6.460 | 6.484 | 102,282 | -0.08(-1.19%) |
Oct 18, 2011 | 6.539 | 6.703 | 6.500 | 6.562 | 159,533 | +0.03(+0.48%) |
Oct 17, 2011 | 6.617 | 6.625 | 6.515 | 6.531 | 65,000 | -0.13(-2.00%) |
Oct 14, 2011 | 6.641 | 6.703 | 6.562 | 6.664 | 36,399 | +0.09(+1.43%) |
Oct 13, 2011 | 6.523 | 6.586 | 6.437 | 6.570 | 59,648 | +0.01(+0.12%) |
Oct 12, 2011 | 6.453 | 6.625 | 6.421 | 6.562 | 114,336 | +0.14(+2.20%) |
Oct 11, 2011 | 6.100 | 6.484 | 6.100 | 6.421 | 262,124 | +0.26(+4.19%) |
Oct 10, 2011 | 6.202 | 6.319 | 6.006 | 6.163 | 275,063 | +0.05(+0.77%) |
Oct 07, 2011 | 6.280 | 6.366 | 6.022 | 6.116 | 134,751 | -0.13(-2.01%) |
Oct 06, 2011 | 6.132 | 6.293 | 5.959 | 6.241 | 95,446 | +0.21(+3.51%) |
Oct 05, 2011 | 5.920 | 6.202 | 5.920 | 6.030 | 105,816 | +0.09(+1.58%) |
Oct 04, 2011 | 5.255 | 6.100 | 5.247 | 5.936 | 128,310 | +0.63(+11.96%) |
Oct 03, 2011 | 5.380 | 5.615 | 5.262 | 5.301 | 135,239 | -0.10(-1.88%) |
Sep 30, 2011 | 5.380 | 5.599 | 5.364 | 5.403 | 152,489 | -0.06(-1.15%) |
Sep 29, 2011 | 5.403 | 5.662 | 5.364 | 5.466 | 319,315 | +0.16(+3.10%) |
Sep 28, 2011 | 5.450 | 5.583 | 5.278 | 5.301 | 155,728 | -0.17(-3.15%) |
Sep 27, 2011 | 5.458 | 5.690 | 5.309 | 5.474 | 136,202 | +0.15(+2.79%) |
Sep 26, 2011 | 5.255 | 5.521 | 5.215 | 5.325 | 141,177 | +0.09(+1.64%) |
Sep 23, 2011 | 5.231 | 5.411 | 5.074 | 5.239 | 246,494 | -0.01(-0.15%) |
Sep 22, 2011 | 5.270 | 5.482 | 5.114 | 5.247 | 83,208 | -0.18(-3.32%) |
Sep 21, 2011 | 5.552 | 5.781 | 5.380 | 5.427 | 74,673 | -0.10(-1.84%) |
Sep 20, 2011 | 5.748 | 5.850 | 5.529 | 5.529 | 97,278 | -0.20(-3.42%) |
Sep 19, 2011 | 5.654 | 5.818 | 5.654 | 5.724 | 100,303 | -0.06(-1.08%) |
Sep 16, 2011 | 5.920 | 5.975 | 5.764 | 5.787 | 81,154 | -0.08(-1.34%) |
Sep 15, 2011 | 5.889 | 5.991 | 5.826 | 5.865 | 123,165 | +0.03(+0.54%) |
Sep 14, 2011 | 5.834 | 5.912 | 5.764 | 5.834 | 56,528 | +0.03(+0.54%) |
Sep 13, 2011 | 5.623 | 5.920 | 5.623 | 5.803 | 75,390 | +0.01(+0.14%) |
Sep 12, 2011 | 5.560 | 5.795 | 5.482 | 5.795 | 86,261 | +0.13(+2.35%) |
Sep 09, 2011 | 5.599 | 5.701 | 5.482 | 5.662 | 99,697 | -0.01(-0.14%) |
Sep 08, 2011 | 5.771 | 5.865 | 5.630 | 5.670 | 97,392 | -0.13(-2.29%) |
Sep 07, 2011 | 5.724 | 5.873 | 5.717 | 5.803 | 62,933 | +0.16(+2.92%) |
Sep 06, 2011 | 5.583 | 5.732 | 5.552 | 5.638 | 72,796 | -0.13(-2.31%) |
Sep 02, 2011 | 5.881 | 5.975 | 5.756 | 5.771 | 102,913 | -0.24(-4.04%) |
Sep 01, 2011 | 6.124 | 6.288 | 6.006 | 6.014 | 94,929 | -0.13(-2.04%) |
Aug 31, 2011 | 6.179 | 6.202 | 6.030 | 6.139 | 177,944 | +0.00(+0.00%) |
Aug 30, 2011 | 6.257 | 6.257 | 6.077 | 6.139 | 207,995 | -0.16(-2.61%) |
Aug 29, 2011 | 6.077 | 6.343 | 6.045 | 6.304 | 89,423 | +0.29(+4.82%) |
Aug 26, 2011 | 5.810 | 6.053 | 5.685 | 6.014 | 77,425 | +0.16(+2.67%) |
Aug 25, 2011 | 6.022 | 6.022 | 5.826 | 5.857 | 72,209 | -0.12(-1.97%) |
Aug 24, 2011 | 5.779 | 6.014 | 5.630 | 5.975 | 82,541 | +0.16(+2.83%) |
Aug 23, 2011 | 5.521 | 5.834 | 5.458 | 5.810 | 103,230 | +0.22(+3.92%) |
Aug 22, 2011 | 5.568 | 5.701 | 5.411 | 5.591 | 99,692 | +0.16(+2.88%) |
Aug 19, 2011 | 5.442 | 5.670 | 5.286 | 5.435 | 254,670 | -0.07(-1.28%) |
Aug 18, 2011 | 5.685 | 5.756 | 5.490 | 5.505 | 112,711 | -0.37(-6.27%) |
Aug 17, 2011 | 5.889 | 5.967 | 5.740 | 5.873 | 87,935 | -0.09(-1.57%) |
Aug 16, 2011 | 5.873 | 6.077 | 5.779 | 5.967 | 79,882 | +0.06(+1.06%) |
Aug 15, 2011 | 5.630 | 5.951 | 5.583 | 5.904 | 113,600 | +0.29(+5.16%) |
Aug 12, 2011 | 5.756 | 5.756 | 5.521 | 5.615 | 111,488 | -0.13(-2.32%) |
Aug 11, 2011 | 5.098 | 5.842 | 5.027 | 5.748 | 194,525 | +0.66(+12.92%) |
Aug 10, 2011 | 5.435 | 5.442 | 5.051 | 5.090 | 199,452 | -0.39(-7.14%) |
Aug 09, 2011 | 5.701 | 5.795 | 5.189 | 5.482 | 198,244 | -0.09(-1.55%) |
Aug 08, 2011 | 5.701 | 6.006 | 5.482 | 5.568 | 201,901 | -0.30(-5.07%) |
Aug 05, 2011 | 6.265 | 6.265 | 5.709 | 5.865 | 155,136 | -0.31(-4.95%) |
Aug 04, 2011 | 5.208 | 6.445 | 5.137 | 6.171 | 332,447 | -0.70(-10.25%) |
Aug 03, 2011 | 6.750 | 6.899 | 6.578 | 6.875 | 113,252 | +0.13(+1.86%) |
Aug 02, 2011 | 6.922 | 6.969 | 6.719 | 6.750 | 53,225 | -0.22(-3.15%) |