Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.74 | 11.40 | 11.40 | 11.40 | 2,200 | +0.40(+3.64%) |
Nov 29, 2011 | 11.46 | 11.46 | 11.00 | 11.00 | 200 | -0.46(-4.01%) |
Nov 25, 2011 | 11.45 | 11.46 | 11.46 | 11.46 | 500 | +0.34(+3.06%) |
Nov 23, 2011 | 10.97 | 12.50 | 10.97 | 11.12 | 7,428 | +0.15(+1.37%) |
Nov 22, 2011 | 10.97 | 10.97 | 10.25 | 10.97 | 5,500 | -0.03(-0.27%) |
Nov 21, 2011 | 11.22 | 11.22 | 11.00 | 11.00 | 1,015 | -0.99(-8.26%) |
Nov 15, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.08(-0.66%) |
Nov 10, 2011 | 12.20 | 12.07 | 12.07 | 12.07 | 900 | -0.13(-1.07%) |
Nov 09, 2011 | 12.20 | 12.25 | 12.14 | 12.20 | 4,100 | -0.08(-0.65%) |
Nov 08, 2011 | 12.08 | 12.28 | 12.08 | 12.28 | 600 | +0.18(+1.49%) |
Nov 04, 2011 | 12.25 | 12.10 | 12.10 | 12.10 | 4,100 | -0.15(-1.22%) |
Nov 03, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 400 | +0.00(+0.00%) |
Nov 02, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | -0.00(-0.00%) |
Oct 31, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
Oct 28, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 3,099 | +0.25(+2.08%) |
Oct 27, 2011 | 12.00 | 12.01 | 12.00 | 12.00 | 8,300 | -0.25(-2.04%) |
Oct 26, 2011 | 12.01 | 12.85 | 12.01 | 12.25 | 1,000 | +0.15(+1.24%) |
Oct 24, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 2,600 | +0.60(+5.22%) |
Oct 20, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.50(-4.17%) |
Oct 19, 2011 | 11.80 | 12.00 | 11.75 | 12.00 | 4,100 | -0.24(-1.96%) |
Oct 12, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 400 | +0.16(+1.32%) |
Oct 11, 2011 | 11.85 | 12.18 | 11.85 | 12.08 | 719 | +0.36(+3.07%) |
Oct 05, 2011 | 11.67 | 11.72 | 11.72 | 11.72 | 1,300 | -0.82(-6.54%) |
Sep 29, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.13(+1.05%) |
Sep 22, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 200 | +0.42(+3.50%) |
Sep 09, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 200 | -0.76(-5.96%) |
Sep 08, 2011 | 12.75 | 12.80 | 12.75 | 12.75 | 662 | -0.20(-1.54%) |
Sep 07, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 300 | +0.05(+0.39%) |
Sep 06, 2011 | 13.39 | 13.39 | 12.90 | 12.90 | 565 | +0.01(+0.08%) |
Sep 02, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 119 | +0.44(+3.53%) |