Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 213,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 415,060 | -0.01(-10.00%) |
Apr 27, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 413,400 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 46,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 204,000 | -0.00(-9.09%) |
Apr 15, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
Apr 13, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Apr 01, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Mar 31, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,231,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Mar 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 495,000 | +0.00(+10.00%) |
Mar 17, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 372,000 | -0.00(-9.09%) |
Mar 15, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 511,000 | -0.00(-8.33%) |
Mar 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,448 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 687,000 | +0.00(+9.09%) |
Mar 08, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 491,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,650 | -0.00(-8.33%) |
Mar 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 781,500 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,500 | +0.00(+9.09%) |
Mar 02, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Mar 01, 2011 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 3,613,692 | -0.00(-8.33%) |
Feb 28, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,800,000 | +0.00(+9.09%) |
Feb 25, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 255,000 | -0.00(-8.33%) |
Feb 24, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,179,000 | +0.00(+9.09%) |
Feb 23, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,061,000 | +0.00(+10.00%) |
Feb 22, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 650,500 | -0.00(-9.09%) |
Feb 18, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 731,500 | -0.00(-8.33%) |
Feb 16, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 446,500 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 83,500 | +0.00(+9.09%) |
Feb 14, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 370,300 | +0.00(+10.00%) |
Feb 11, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,436,250 | -0.00(-9.09%) |
Feb 10, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Feb 08, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 187,000 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 369,060 | +0.00(+9.09%) |
Feb 04, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 440,000 | +0.00(+0.00%) |
Feb 03, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Feb 02, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 747,500 | +0.00(+9.09%) |