Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.200 | 1.230 | 1.190 | 1.230 | 10,202 | +0.02(+1.65%) |
Jul 28, 2011 | 1.180 | 1.220 | 1.180 | 1.210 | 17,430 | +0.00(+0.00%) |
Jul 27, 2011 | 1.210 | 1.240 | 1.190 | 1.210 | 15,350 | -0.02(-1.63%) |
Jul 26, 2011 | 1.210 | 1.240 | 1.190 | 1.230 | 29,781 | -0.01(-0.81%) |
Jul 25, 2011 | 1.250 | 1.250 | 1.230 | 1.240 | 19,800 | +0.00(+0.00%) |
Jul 22, 2011 | 1.210 | 1.240 | 1.210 | 1.240 | 38,059 | +0.05(+4.20%) |
Jul 21, 2011 | 1.210 | 1.240 | 1.180 | 1.190 | 18,300 | -0.01(-0.97%) |
Jul 20, 2011 | 1.220 | 1.221 | 1.180 | 1.202 | 19,113 | -0.02(-1.51%) |
Jul 19, 2011 | 1.200 | 1.230 | 1.190 | 1.220 | 14,180 | +0.00(+0.00%) |
Jul 18, 2011 | 1.210 | 1.240 | 1.210 | 1.220 | 15,713 | +0.00(+0.00%) |
Jul 15, 2011 | 1.210 | 1.230 | 1.210 | 1.220 | 18,600 | +0.01(+0.83%) |
Jul 14, 2011 | 1.210 | 1.230 | 1.200 | 1.210 | 10,995 | -0.02(-1.63%) |
Jul 13, 2011 | 1.220 | 1.230 | 1.200 | 1.230 | 18,555 | +0.03(+2.50%) |
Jul 12, 2011 | 1.190 | 1.220 | 1.190 | 1.200 | 4,600 | +0.00(+0.00%) |
Jul 11, 2011 | 1.180 | 1.210 | 1.180 | 1.200 | 18,000 | +0.01(+0.84%) |
Jul 08, 2011 | 1.190 | 1.220 | 1.170 | 1.190 | 26,419 | -0.02(-1.65%) |
Jul 07, 2011 | 1.210 | 1.220 | 1.200 | 1.210 | 25,032 | +0.00(+0.00%) |
Jul 06, 2011 | 1.200 | 1.210 | 1.199 | 1.210 | 26,951 | +0.02(+1.68%) |
Jul 05, 2011 | 1.180 | 1.200 | 1.170 | 1.190 | 27,957 | +0.01(+0.85%) |
Jul 01, 2011 | 1.170 | 1.189 | 1.150 | 1.180 | 20,558 | +0.01(+0.85%) |
Jun 30, 2011 | 1.140 | 1.170 | 1.140 | 1.170 | 34,635 | +0.04(+3.54%) |
Jun 29, 2011 | 1.150 | 1.160 | 1.130 | 1.130 | 52,006 | -0.03(-2.59%) |
Jun 28, 2011 | 1.160 | 1.160 | 1.110 | 1.160 | 70,178 | +0.01(+0.87%) |
Jun 27, 2011 | 1.120 | 1.160 | 1.120 | 1.150 | 37,725 | +0.02(+1.77%) |
Jun 24, 2011 | 1.150 | 1.180 | 1.130 | 1.130 | 70,132 | -0.03(-2.59%) |
Jun 23, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 17,711 | -0.01(-0.85%) |
Jun 22, 2011 | 1.130 | 1.190 | 1.130 | 1.170 | 31,770 | +0.04(+3.54%) |
Jun 21, 2011 | 1.170 | 1.190 | 1.130 | 1.130 | 58,730 | -0.03(-2.59%) |
Jun 20, 2011 | 1.180 | 1.190 | 1.150 | 1.160 | 36,181 | +0.01(+0.87%) |
Jun 17, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 68,066 | +0.01(+0.88%) |
Jun 16, 2011 | 1.150 | 1.160 | 1.130 | 1.140 | 79,705 | -0.01(-0.87%) |
Jun 15, 2011 | 1.150 | 1.170 | 1.140 | 1.150 | 69,734 | +0.00(+0.00%) |
Jun 14, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 34,768 | +0.00(+0.00%) |
Jun 13, 2011 | 1.150 | 1.160 | 1.140 | 1.150 | 100,992 | +0.00(+0.00%) |
Jun 10, 2011 | 1.170 | 1.170 | 1.140 | 1.150 | 86,111 | -0.01(-0.86%) |
Jun 09, 2011 | 1.160 | 1.190 | 1.160 | 1.160 | 18,686 | +0.00(+0.00%) |
Jun 08, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 105,334 | +0.00(+0.00%) |
Jun 07, 2011 | 1.160 | 1.180 | 1.160 | 1.160 | 74,056 | -0.01(-0.85%) |
Jun 06, 2011 | 1.160 | 1.180 | 1.160 | 1.170 | 127,413 | -0.01(-0.84%) |
Jun 03, 2011 | 1.170 | 1.200 | 1.160 | 1.180 | 47,834 | -0.07(-5.61%) |
May 24, 2011 | 1.210 | 1.288 | 1.210 | 1.250 | 78,193 | +0.05(+4.17%) |
May 23, 2011 | 1.190 | 1.240 | 1.190 | 1.200 | 54,667 | -0.02(-1.64%) |
May 20, 2011 | 1.230 | 1.230 | 1.200 | 1.220 | 29,578 | +0.00(+0.00%) |
May 19, 2011 | 1.220 | 1.230 | 1.200 | 1.220 | 9,743 | +0.01(+0.83%) |
May 18, 2011 | 1.200 | 1.220 | 1.200 | 1.210 | 32,296 | +0.02(+1.68%) |
May 17, 2011 | 1.210 | 1.230 | 1.181 | 1.190 | 41,999 | -0.02(-1.65%) |
May 16, 2011 | 1.230 | 1.230 | 1.180 | 1.210 | 82,126 | -0.01(-0.82%) |
May 13, 2011 | 1.200 | 1.231 | 1.190 | 1.220 | 109,050 | +0.03(+2.52%) |
May 12, 2011 | 1.170 | 1.200 | 1.150 | 1.190 | 32,612 | +0.01(+0.86%) |
May 11, 2011 | 1.200 | 1.320 | 1.160 | 1.180 | 41,636 | +0.02(+1.72%) |
May 10, 2011 | 1.140 | 1.190 | 1.130 | 1.160 | 88,209 | +0.02(+1.75%) |
May 09, 2011 | 1.150 | 1.180 | 1.100 | 1.140 | 169,150 | -0.02(-1.72%) |
May 06, 2011 | 1.250 | 1.260 | 1.130 | 1.160 | 413,405 | -0.11(-8.66%) |
May 05, 2011 | 1.250 | 1.280 | 1.250 | 1.270 | 78,398 | +0.00(+0.00%) |
May 04, 2011 | 1.320 | 1.320 | 1.260 | 1.270 | 76,482 | -0.06(-4.51%) |
May 03, 2011 | 1.260 | 1.340 | 1.259 | 1.330 | 92,874 | +0.03(+2.31%) |