Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.550 | 2.550 | 2.460 | 2.490 | 12,361 | -0.01(-0.40%) |
May 23, 2011 | 2.550 | 2.600 | 2.460 | 2.500 | 20,004 | -0.01(-0.40%) |
May 20, 2011 | 2.500 | 2.630 | 2.490 | 2.510 | 16,543 | +0.03(+1.21%) |
May 19, 2011 | 2.500 | 2.520 | 2.400 | 2.480 | 30,090 | -0.07(-2.75%) |
May 18, 2011 | 2.460 | 2.550 | 2.260 | 2.550 | 64,952 | +0.09(+3.66%) |
May 17, 2011 | 2.580 | 2.580 | 2.401 | 2.460 | 33,945 | -0.02(-0.81%) |
May 16, 2011 | 2.510 | 2.540 | 2.410 | 2.480 | 47,942 | +0.04(+1.64%) |
May 13, 2011 | 2.530 | 2.530 | 2.408 | 2.440 | 24,127 | -0.04(-1.61%) |
May 12, 2011 | 2.550 | 2.550 | 2.439 | 2.480 | 40,856 | -0.07(-2.71%) |
May 11, 2011 | 2.550 | 2.570 | 2.520 | 2.549 | 12,120 | -0.02(-0.81%) |
May 10, 2011 | 2.500 | 2.590 | 2.460 | 2.570 | 57,201 | +0.07(+2.80%) |
May 09, 2011 | 2.690 | 2.690 | 2.411 | 2.500 | 89,570 | -0.14(-5.30%) |
May 06, 2011 | 2.550 | 2.680 | 2.500 | 2.640 | 52,414 | +0.12(+4.93%) |
May 05, 2011 | 2.500 | 2.590 | 2.490 | 2.516 | 22,588 | -0.01(-0.55%) |
May 04, 2011 | 2.580 | 2.580 | 2.470 | 2.530 | 21,300 | -0.08(-3.06%) |
May 03, 2011 | 2.700 | 2.719 | 2.590 | 2.610 | 58,744 | -0.02(-0.61%) |
May 02, 2011 | 2.610 | 2.660 | 2.470 | 2.626 | 43,528 | +0.04(+1.39%) |
Apr 29, 2011 | 2.460 | 2.620 | 2.411 | 2.590 | 138,408 | +0.14(+5.71%) |
Apr 28, 2011 | 2.460 | 2.550 | 2.420 | 2.450 | 56,350 | -0.01(-0.41%) |
Apr 27, 2011 | 2.490 | 2.500 | 2.430 | 2.460 | 65,183 | -0.02(-0.81%) |
Apr 26, 2011 | 2.380 | 2.590 | 2.370 | 2.480 | 116,272 | +0.07(+2.90%) |
Apr 25, 2011 | 2.430 | 2.490 | 2.370 | 2.410 | 28,930 | -0.07(-2.82%) |
Apr 21, 2011 | 2.400 | 2.490 | 2.360 | 2.480 | 69,098 | +0.05(+2.06%) |
Apr 20, 2011 | 2.380 | 2.490 | 2.320 | 2.430 | 148,793 | +0.07(+2.97%) |
Apr 19, 2011 | 2.380 | 2.416 | 2.340 | 2.360 | 36,688 | +0.01(+0.42%) |
Apr 18, 2011 | 2.450 | 2.450 | 2.350 | 2.350 | 55,217 | -0.06(-2.49%) |
Apr 15, 2011 | 2.300 | 2.410 | 2.280 | 2.410 | 54,364 | +0.10(+4.33%) |
Apr 14, 2011 | 2.280 | 2.320 | 2.250 | 2.310 | 54,107 | +0.06(+2.67%) |
Apr 13, 2011 | 2.300 | 2.440 | 2.250 | 2.250 | 80,779 | -0.02(-0.88%) |
Apr 12, 2011 | 2.270 | 2.350 | 2.210 | 2.270 | 76,923 | +0.06(+2.73%) |
Apr 11, 2011 | 2.170 | 2.314 | 2.150 | 2.210 | 84,045 | +0.01(+0.44%) |
Apr 08, 2011 | 2.320 | 2.390 | 2.130 | 2.200 | 213,834 | -0.05(-2.22%) |
Apr 07, 2011 | 2.270 | 2.309 | 2.150 | 2.250 | 117,828 | -0.02(-0.88%) |
Apr 06, 2011 | 2.298 | 2.490 | 2.120 | 2.270 | 164,575 | -0.02(-0.87%) |
Apr 05, 2011 | 2.350 | 2.360 | 2.210 | 2.290 | 132,280 | -0.09(-3.78%) |
Apr 04, 2011 | 2.540 | 2.540 | 2.330 | 2.380 | 114,376 | -0.09(-3.60%) |
Apr 01, 2011 | 2.600 | 2.620 | 2.410 | 2.469 | 158,304 | -0.11(-4.30%) |
Mar 31, 2011 | 2.620 | 2.685 | 2.560 | 2.580 | 121,435 | -0.07(-2.64%) |
Mar 30, 2011 | 2.650 | 2.710 | 2.640 | 2.650 | 163,721 | -0.03(-1.12%) |
Mar 29, 2011 | 2.700 | 2.700 | 2.610 | 2.680 | 183,084 | +0.02(+0.75%) |
Mar 28, 2011 | 2.700 | 2.710 | 2.610 | 2.660 | 205,485 | +0.00(+0.00%) |
Mar 25, 2011 | 2.760 | 2.770 | 2.610 | 2.660 | 648,617 | +0.00(+0.00%) |
Mar 24, 2011 | 2.780 | 2.830 | 2.650 | 2.660 | 1,684,889 | -0.90(-25.28%) |
Mar 23, 2011 | 3.580 | 3.840 | 3.450 | 3.560 | 73,400 | -0.01(-0.28%) |
Mar 22, 2011 | 4.250 | 4.250 | 3.570 | 3.570 | 40,129 | +0.00(+0.00%) |
Mar 21, 2011 | 3.790 | 3.849 | 3.500 | 3.570 | 10,075 | -0.02(-0.56%) |
Mar 18, 2011 | 3.430 | 3.730 | 3.430 | 3.590 | 5,432 | +0.19(+5.59%) |
Mar 17, 2011 | 3.570 | 3.710 | 3.350 | 3.400 | 21,861 | -0.13(-3.68%) |
Mar 16, 2011 | 3.790 | 3.980 | 3.470 | 3.530 | 13,985 | -0.27(-7.11%) |
Mar 15, 2011 | 3.950 | 4.030 | 3.800 | 3.800 | 8,995 | -0.37(-8.87%) |
Mar 14, 2011 | 4.720 | 4.720 | 3.901 | 4.170 | 35,238 | -0.58(-12.21%) |
Mar 11, 2011 | 4.890 | 4.890 | 4.510 | 4.750 | 16,456 | -0.07(-1.45%) |
Mar 10, 2011 | 4.060 | 5.000 | 4.060 | 4.820 | 31,164 | +0.42(+9.54%) |
Mar 09, 2011 | 5.030 | 5.080 | 4.230 | 4.400 | 44,964 | -0.64(-12.75%) |
Mar 08, 2011 | 5.500 | 5.500 | 5.000 | 5.043 | 28,264 | -0.45(-8.23%) |
Mar 07, 2011 | 5.300 | 5.900 | 5.300 | 5.495 | 45,938 | +0.17(+3.10%) |
Mar 04, 2011 | 3.780 | 5.900 | 3.780 | 5.330 | 145,782 | +1.63(+44.05%) |
Mar 03, 2011 | 3.340 | 3.850 | 3.340 | 3.700 | 21,800 | +0.29(+8.50%) |
Mar 02, 2011 | 3.310 | 3.470 | 3.310 | 3.410 | 2,500 | +0.11(+3.33%) |