Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2011 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Sep 26, 2011 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+0.00%)
Sep 22, 2011 0.0400 0.0400 0.0400 0.0400 445,000 -0.00(-11.11%)
Sep 21, 2011 0.0450 0.0450 0.0450 0.0450 1,416 +0.00(+0.00%)
Sep 20, 2011 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 19, 2011 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 16, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2011 0.0450 0.0450 0.0450 0.0450 669,250 +0.00(+0.00%)
Sep 14, 2011 0.0450 0.0450 0.0450 0.0450 462,500 +0.00(+12.50%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 12, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 09, 2011 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Sep 08, 2011 0.0450 0.0450 0.0450 0.0450 101,778 +0.00(+0.00%)
Sep 07, 2011 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+12.50%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Sep 02, 2011 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Sep 01, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 10,900 +0.00(+12.50%)
Aug 30, 2011 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 29, 2011 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Aug 26, 2011 0.0400 0.0500 0.0400 0.0500 505,000 +0.01(+25.00%)
Aug 25, 2011 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 24, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2011 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+0.00%)
Aug 22, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2011 0.0450 0.0450 0.0400 0.0450 216,000 +0.00(+0.00%)
Aug 18, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2011 0.0350 0.0450 0.0350 0.0450 25,000 +0.00(+12.50%)
Aug 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2011 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 08, 2011 0.0450 0.0450 0.0400 0.0400 128,650 +0.00(+0.00%)
Aug 05, 2011 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 04, 2011 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 03, 2011 0.0400 0.0400 0.0400 0.0400 50,400 +0.00(+0.00%)
Aug 02, 2011 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Jul 29, 2011 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Jul 28, 2011 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 22, 2011 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Jul 20, 2011 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jul 19, 2011 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+14.29%)
Jul 18, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2011 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jul 14, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 08, 2011 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Jul 07, 2011 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jul 06, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2011 0.0350 0.0350 0.0350 0.0350 61,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.