Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 32.06 | 32.05 | 32.05 | 32.05 | 0 | -0.01(-0.03%) |
Mar 30, 2011 | 31.86 | 32.06 | 32.06 | 32.06 | 0 | +0.20(+0.63%) |
Mar 29, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.27(+0.85%) |
Mar 28, 2011 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.13(-0.41%) |
Mar 25, 2011 | 31.62 | 31.72 | 31.72 | 31.72 | 0 | +0.10(+0.32%) |
Mar 24, 2011 | 31.28 | 31.62 | 31.62 | 31.62 | 0 | +0.34(+1.09%) |
Mar 23, 2011 | 31.17 | 31.28 | 31.28 | 31.28 | 0 | +0.11(+0.35%) |
Mar 22, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.09(-0.29%) |
Mar 21, 2011 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.49(+1.59%) |
Mar 18, 2011 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.08(+0.26%) |
Mar 17, 2011 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.41(+1.35%) |
Mar 16, 2011 | 30.79 | 30.28 | 30.28 | 30.28 | 0 | -0.51(-1.66%) |
Mar 15, 2011 | 30.77 | 30.79 | 30.79 | 30.79 | 0 | -0.38(-1.22%) |
Mar 14, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.14(-0.45%) |
Mar 11, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.20(+0.64%) |
Mar 10, 2011 | 31.74 | 31.11 | 31.11 | 31.11 | 0 | -0.63(-1.98%) |
Mar 09, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.10(-0.31%) |
Mar 08, 2011 | 31.66 | 31.84 | 31.84 | 31.84 | 0 | +0.18(+0.57%) |
Mar 07, 2011 | 31.99 | 31.66 | 31.66 | 31.66 | 0 | -0.33(-1.03%) |
Mar 04, 2011 | 32.15 | 31.99 | 31.99 | 31.99 | 0 | -0.16(-0.50%) |
Mar 03, 2011 | 31.65 | 32.15 | 32.15 | 32.15 | 0 | +0.50(+1.58%) |
Mar 02, 2011 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.12(+0.38%) |
Mar 01, 2011 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.47(-1.47%) |
Feb 28, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.15(+0.47%) |
Feb 25, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.40(+1.27%) |
Feb 24, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.03(-0.10%) |
Feb 23, 2011 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.14(-0.44%) |
Feb 22, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.71(-2.20%) |
Feb 18, 2011 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.07(+0.22%) |
Feb 17, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.12(+0.37%) |
Feb 16, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.24(+0.75%) |
Feb 15, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.06(-0.19%) |
Feb 14, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.13(+0.41%) |
Feb 11, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.20(+0.63%) |
Feb 10, 2011 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.01(+0.03%) |
Feb 09, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.10(-0.32%) |
Feb 08, 2011 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.13(+0.41%) |
Feb 07, 2011 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.12(+0.38%) |
Feb 04, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.03(+0.10%) |
Feb 03, 2011 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.03(+0.10%) |
Feb 02, 2011 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.04(-0.13%) |
Feb 01, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.49(+1.58%) |
Jan 31, 2011 | 30.70 | 30.96 | 30.70 | 30.96 | 0 | +0.26(+0.85%) |
Jan 28, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.53(-1.70%) |
Jan 27, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.04(+0.13%) |
Jan 26, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.21(+0.68%) |
Jan 25, 2011 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.03(+0.10%) |
Jan 24, 2011 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.16(+0.52%) |
Jan 21, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.02(-0.06%) |
Jan 20, 2011 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.10(-0.32%) |
Jan 19, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.34(-1.09%) |
Jan 18, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.09(+0.29%) |
Jan 14, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.19(+0.61%) |
Jan 13, 2011 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.06(-0.19%) |
Jan 12, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.25(+0.81%) |
Jan 11, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.16(+0.52%) |
Jan 10, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.03(-0.10%) |
Jan 07, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.05(-0.16%) |
Jan 06, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.08(-0.26%) |
Jan 05, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.10(+0.33%) |
Jan 04, 2011 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.06(-0.20%) |