Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1937 | 1987 | 1913 | 1965 | 0 | +8.62(+0.44%) |
Jul 28, 2011 | 1981 | 2001 | 1949 | 1956 | 0 | -28.41(-1.43%) |
Jul 27, 2011 | 2036 | 2045 | 1971 | 1985 | 0 | -62.91(-3.07%) |
Jul 26, 2011 | 2066 | 2076 | 2033 | 2048 | 0 | -6.19(-0.30%) |
Jul 25, 2011 | 2056 | 2081 | 2039 | 2054 | 0 | -26.99(-1.30%) |
Jul 22, 2011 | 2084 | 2094 | 2071 | 2081 | 0 | -12.22(-0.58%) |
Jul 21, 2011 | 2067 | 2105 | 2056 | 2093 | 0 | +34.34(+1.67%) |
Jul 20, 2011 | 2057 | 2080 | 2025 | 2059 | 0 | -3.58(-0.17%) |
Jul 19, 2011 | 1597 | 2075 | 2022 | 2062 | 0 | +15.05(+0.74%) |
Jul 18, 2011 | 1637 | 2099 | 2027 | 2047 | 0 | -46.56(-2.22%) |
Jul 15, 2011 | 1637 | 2115 | 2065 | 2094 | 0 | +8.36(+0.40%) |
Jul 14, 2011 | 2139 | 2150 | 2072 | 2085 | 0 | -51.13(-2.39%) |
Jul 13, 2011 | 1680 | 2171 | 2116 | 2136 | 0 | +20.51(+0.97%) |
Jul 12, 2011 | 1672 | 2156 | 2106 | 2116 | 0 | -13.01(-0.61%) |
Jul 11, 2011 | 1724 | 2190 | 2117 | 2129 | 0 | -69.19(-3.15%) |
Jul 08, 2011 | 2199 | 2215 | 2159 | 2198 | 0 | -19.99(-0.90%) |
Jul 07, 2011 | 2191 | 2239 | 2174 | 2218 | 0 | +30.80(+1.41%) |
Jul 06, 2011 | 1700 | 2205 | 2144 | 2187 | 0 | +29.40(+1.36%) |
Jul 05, 2011 | 2157 | 2170 | 2129 | 2158 | 0 | +12.49(+0.58%) |
Jul 04, 2011 | 1673 | 2159 | 2112 | 2145 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 2121 | 2159 | 2112 | 2145 | 0 | +15.20(+0.71%) |
Jun 30, 2011 | 2131 | 2151 | 2115 | 2130 | 0 | +1.34(+0.06%) |
Jun 29, 2011 | 2135 | 2151 | 2107 | 2129 | 0 | +3.52(+0.17%) |
Jun 28, 2011 | 2099 | 2132 | 2087 | 2125 | 0 | +28.64(+1.37%) |
Jun 27, 2011 | 1635 | 2108 | 2059 | 2097 | 0 | +21.63(+1.04%) |
Jun 24, 2011 | 2103 | 2115 | 2056 | 2075 | 0 | -29.39(-1.40%) |
Jun 23, 2011 | 2086 | 2112 | 2054 | 2105 | 0 | -2.80(-0.13%) |
Jun 22, 2011 | 1665 | 2149 | 2101 | 2107 | 0 | -13.71(-0.65%) |
Jun 21, 2011 | 2099 | 2138 | 2087 | 2121 | 0 | +31.95(+1.53%) |
Jun 20, 2011 | 2092 | 2099 | 2080 | 2089 | 0 | +19.40(+0.94%) |
Jun 17, 2011 | 1626 | 2093 | 2050 | 2070 | 0 | +306.07(+17.35%) |
Jun 16, 2011 | 1758 | 1792 | 1736 | 1764 | 0 | -149.12(-7.80%) |
Jun 15, 2011 | 1915 | 1948 | 1897 | 1913 | 0 | -22.48(-1.16%) |
Jun 14, 2011 | 1920 | 1953 | 1904 | 1935 | 0 | +34.79(+1.83%) |
Jun 13, 2011 | 1911 | 1933 | 1881 | 1900 | 0 | -8.68(-0.45%) |
Jun 10, 2011 | 1691 | 1939 | 1881 | 1909 | 0 | -29.87(-1.54%) |
Jun 09, 2011 | 1694 | 1959 | 1905 | 1939 | 0 | +4.74(+0.25%) |
Jun 08, 2011 | 1913 | 1959 | 1892 | 1934 | 0 | -4.81(-0.25%) |
Jun 07, 2011 | 1976 | 1988 | 1932 | 1939 | 0 | -27.44(-1.40%) |
Jun 06, 2011 | 1766 | 2018 | 1947 | 1966 | 0 | -44.52(-2.21%) |
Jun 03, 2011 | 2010 | 2043 | 1987 | 2011 | 0 | -11.92(-0.59%) |
May 24, 2011 | 2046 | 2055 | 2009 | 2023 | 0 | -21.04(-1.03%) |
May 23, 2011 | 2050 | 2066 | 2019 | 2044 | 0 | -37.69(-1.81%) |
May 20, 2011 | 2099 | 2112 | 2067 | 2082 | 0 | -26.88(-1.27%) |
May 19, 2011 | 1858 | 2119 | 2070 | 2109 | 0 | +25.58(+1.23%) |
May 18, 2011 | 1825 | 2099 | 2053 | 2083 | 0 | +25.99(+1.26%) |
May 17, 2011 | 2062 | 2081 | 2035 | 2057 | 0 | -12.75(-0.62%) |
May 16, 2011 | 2083 | 2114 | 2052 | 2070 | 0 | -22.42(-1.07%) |
May 13, 2011 | 2140 | 2149 | 2078 | 2092 | 0 | -48.01(-2.24%) |
May 12, 2011 | 2127 | 2163 | 2106 | 2140 | 0 | -0.45(-0.02%) |
May 11, 2011 | 1913 | 2170 | 2120 | 2141 | 0 | -17.33(-0.80%) |
May 10, 2011 | 1858 | 2166 | 2078 | 2158 | 0 | +57.86(+2.76%) |
May 09, 2011 | 2082 | 2115 | 2063 | 2100 | 0 | +16.33(+0.78%) |
May 06, 2011 | 2122 | 2141 | 2064 | 2084 | 0 | -26.66(-1.26%) |
May 05, 2011 | 1864 | 2148 | 2078 | 2110 | 0 | -4.11(-0.19%) |
May 04, 2011 | 2126 | 2145 | 2092 | 2114 | 0 | -9.26(-0.44%) |
May 03, 2011 | 2150 | 2174 | 2105 | 2124 | 0 | -31.11(-1.44%) |