Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	11.74	11.74	11.74	11.74	110	-0.36(-3.00%)
Jul 22, 2011	12.10	12.10	12.10	12.10	330	+0.79(+6.98%)
Jul 18, 2011	11.31	11.31	11.31	11.31	0	-0.43(-3.63%)
Jul 13, 2011	11.75	11.74	11.74	11.74	220	-0.04(-0.31%)
Jul 11, 2011	11.77	11.77	11.77	11.77	220	+0.34(+3.02%)
Jul 06, 2011	11.79	11.43	11.43	11.43	661	-0.14(-1.18%)
Jul 05, 2011	11.56	11.56	11.56	11.56	497	+0.00(+0.00%)
Jul 01, 2011	11.76	11.79	11.54	11.56	2,535	+0.00(+0.00%)
Jun 29, 2011	11.56	11.56	11.56	11.56	110	+0.00(+0.00%)
Jun 28, 2011	12.59	20.65	11.11	11.56	4,510	-1.11(-8.73%)
Jun 27, 2011	12.70	13.21	12.67	12.67	1,874	+1.33(+11.76%)
Jun 24, 2011	11.37	11.37	11.34	11.34	573	+0.69(+6.50%)
Jun 23, 2011	10.53	10.66	10.53	10.65	606	+0.03(+0.32%)
Jun 22, 2011	10.59	10.61	10.59	10.61	440	+0.00(+0.00%)
Jun 17, 2011	10.66	10.61	10.61	10.61	4,520	+0.29(+2.81%)
Jun 16, 2011	10.07	10.32	9.987	10.32	881	-0.03(-0.26%)
Jun 14, 2011	10.35	10.35	10.35	10.35	0	-0.27(-2.56%)
Jun 13, 2011	10.79	10.79	10.62	10.62	758	-0.50(-4.49%)
Jun 07, 2011	11.08	11.12	11.12	11.12	220	+0.00(+0.00%)
Jun 06, 2011	11.67	11.67	11.12	11.12	220	+0.10(+0.90%)
May 31, 2011	11.02	11.02	11.02	11.02	110	-0.24(-2.09%)
May 24, 2011	11.26	11.26	11.26	11.26	110	+0.43(+3.94%)
May 20, 2011	10.86	10.83	10.83	10.83	332	-0.71(-6.17%)
May 17, 2011	12.10	11.54	11.54	11.54	1,885	-1.21(-9.48%)
May 13, 2011	12.40	12.75	12.75	12.75	1,219	+0.03(+0.21%)
May 12, 2011	13.44	13.44	12.72	12.72	1,449	-0.71(-5.30%)
May 11, 2011	13.03	13.47	13.03	13.44	1,885	+0.54(+4.20%)
May 10, 2011	12.99	12.99	12.74	12.90	2,883	+0.23(+1.78%)
May 06, 2011	12.67	12.67	12.67	12.67	2,883	-0.23(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.