Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.78	29.78	29.12	29.12	200,349	-0.66(-2.22%)
Dec 29, 2011	29.54	29.86	29.40	29.78	118,386	+0.38(+1.29%)
Dec 28, 2011	30.43	30.53	29.32	29.40	163,011	-1.01(-3.31%)
Dec 27, 2011	30.02	30.60	29.92	30.41	125,431	+0.19(+0.61%)
Dec 23, 2011	30.06	30.30	29.84	30.23	127,444	+0.72(+2.42%)
Dec 21, 2011	29.49	29.76	29.12	29.51	150,043	-0.07(-0.24%)
Dec 20, 2011	29.27	30.01	29.18	29.58	288,692	+0.93(+3.24%)
Dec 19, 2011	29.36	29.70	28.42	28.65	157,787	-0.48(-1.64%)
Dec 16, 2011	29.58	29.79	28.95	29.13	519,480	-0.13(-0.45%)
Dec 15, 2011	29.33	29.46	28.98	29.26	84,690	+0.34(+1.16%)
Dec 14, 2011	29.32	29.49	28.50	28.93	260,140	-0.65(-2.21%)
Dec 13, 2011	30.57	30.88	29.43	29.58	137,092	-0.65(-2.16%)
Dec 12, 2011	30.21	30.38	29.87	30.23	91,833	-0.47(-1.52%)
Dec 09, 2011	30.23	30.86	30.07	30.70	182,279	+0.56(+1.85%)
Dec 08, 2011	30.80	30.86	30.07	30.15	163,984	-0.98(-3.15%)
Dec 07, 2011	30.98	31.26	30.14	31.13	185,348	-0.04(-0.14%)
Dec 06, 2011	31.48	31.48	30.76	31.17	379,022	+0.09(+0.28%)
Dec 05, 2011	31.39	31.39	30.79	31.08	198,602	+0.38(+1.24%)
Dec 02, 2011	30.49	31.63	30.03	30.70	244,987	+1.36(+4.63%)
Dec 01, 2011	29.41	29.67	29.24	29.34	182,312	-0.21(-0.72%)
Nov 30, 2011	29.23	29.58	29.05	29.55	308,963	+1.40(+4.95%)
Nov 29, 2011	28.27	28.39	27.96	28.16	174,185	-0.03(-0.09%)
Nov 28, 2011	28.42	28.45	27.87	28.19	206,439	+0.71(+2.57%)
Nov 25, 2011	27.87	28.17	27.47	27.48	114,476	-0.57(-2.05%)
Nov 23, 2011	28.51	28.51	27.89	28.05	165,832	-0.72(-2.49%)
Nov 22, 2011	28.89	28.96	28.46	28.77	196,174	-0.19(-0.67%)
Nov 21, 2011	28.89	29.19	28.71	28.96	196,093	-0.39(-1.32%)
Nov 18, 2011	29.29	29.64	29.14	29.35	189,176	+0.08(+0.27%)
Nov 17, 2011	29.63	29.64	29.02	29.27	253,042	-0.34(-1.16%)
Nov 16, 2011	29.80	30.53	29.55	29.62	137,737	-0.66(-2.19%)
Nov 15, 2011	29.88	30.37	29.83	30.28	149,724	+0.26(+0.88%)
Nov 14, 2011	30.11	30.36	29.88	30.01	195,971	-0.19(-0.61%)
Nov 11, 2011	29.90	30.38	29.81	30.20	194,408	+0.65(+2.21%)
Nov 10, 2011	29.78	29.78	29.35	29.55	138,071	+0.28(+0.97%)
Nov 09, 2011	29.74	29.82	29.18	29.26	366,515	-1.31(-4.28%)
Nov 08, 2011	30.53	30.63	29.65	30.57	213,031	+0.31(+1.02%)
Nov 07, 2011	30.96	31.33	29.50	30.26	223,914	-0.56(-1.81%)
Nov 04, 2011	31.24	31.33	30.43	30.82	348,371	-0.77(-2.43%)
Nov 03, 2011	31.80	33.21	30.79	31.59	550,729	+1.98(+6.68%)
Nov 02, 2011	30.08	30.11	29.35	29.61	218,263	+0.20(+0.69%)
Nov 01, 2011	29.32	29.96	29.04	29.40	263,569	-1.01(-3.31%)
Oct 31, 2011	31.51	31.51	30.38	30.41	206,484	-0.96(-3.07%)
Oct 28, 2011	31.38	31.66	31.23	31.37	200,668	+0.01(+0.03%)
Oct 27, 2011	31.05	31.84	30.98	31.36	350,809	+1.34(+4.47%)
Oct 26, 2011	29.16	30.27	29.09	30.02	331,236	+1.03(+3.56%)
Oct 25, 2011	29.12	29.40	28.76	28.99	222,678	-0.43(-1.47%)
Oct 24, 2011	28.61	29.70	28.48	29.42	364,409	+0.82(+2.87%)
Oct 21, 2011	28.44	28.65	27.99	28.60	357,542	+0.94(+3.38%)
Oct 20, 2011	27.74	27.84	27.13	27.66	504,576	-0.11(-0.41%)
Oct 19, 2011	28.06	28.43	27.70	27.78	213,022	-0.38(-1.35%)
Oct 18, 2011	27.79	28.40	27.43	28.16	252,915	+0.48(+1.72%)
Oct 17, 2011	28.11	28.26	27.59	27.68	235,534	-0.72(-2.52%)
Oct 14, 2011	28.21	28.56	28.04	28.40	263,080	+0.37(+1.32%)
Oct 13, 2011	28.27	28.27	27.66	28.03	308,015	+0.17(+0.60%)
Oct 12, 2011	27.37	28.11	27.26	27.86	320,277	+0.72(+2.67%)
Oct 11, 2011	26.86	27.22	26.64	27.13	201,248	+0.03(+0.10%)
Oct 10, 2011	27.02	27.16	26.71	27.11	280,127	+0.57(+2.13%)
Oct 07, 2011	27.26	27.41	26.42	26.54	156,636	-0.68(-2.50%)
Oct 06, 2011	26.91	27.28	26.83	27.22	235,491	+0.64(+2.39%)
Oct 05, 2011	26.40	26.78	25.90	26.59	228,351	+0.28(+1.07%)
Oct 04, 2011	24.19	26.32	24.04	26.30	470,868	+1.87(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.