Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.00	16.24	15.80	16.07	256,203	+0.17(+1.07%)
Jun 29, 2011	15.99	16.05	15.83	15.90	121,028	+0.09(+0.57%)
Jun 28, 2011	15.63	15.86	15.50	15.81	336,489	+0.26(+1.67%)
Jun 27, 2011	15.83	15.95	15.55	15.55	119,107	-0.30(-1.89%)
Jun 24, 2011	15.83	16.00	15.83	15.85	132,174	+0.00(+0.00%)
Jun 23, 2011	15.95	15.99	15.76	15.85	138,038	-0.10(-0.63%)
Jun 22, 2011	15.99	16.02	15.95	15.95	205,142	-0.01(-0.06%)
Jun 21, 2011	16.19	16.20	15.93	15.96	199,938	-0.13(-0.81%)
Jun 20, 2011	16.19	16.18	16.03	16.09	69,853	+0.01(+0.06%)
Jun 17, 2011	16.20	16.37	16.08	16.08	323,514	-0.07(-0.43%)
Jun 16, 2011	16.23	16.29	15.97	16.15	114,861	-0.04(-0.25%)
Jun 15, 2011	16.47	16.47	15.94	16.19	132,640	-0.28(-1.70%)
Jun 14, 2011	16.19	16.58	16.11	16.47	125,784	+0.37(+2.30%)
Jun 13, 2011	16.87	16.87	16.10	16.10	103,741	-0.30(-1.83%)
Jun 10, 2011	16.88	16.91	16.40	16.40	105,638	-0.47(-2.79%)
Jun 09, 2011	16.82	16.89	16.65	16.87	80,612	+0.13(+0.78%)
Jun 08, 2011	16.99	17.00	16.63	16.74	115,499	-0.25(-1.47%)
Jun 07, 2011	16.89	16.99	16.73	16.99	120,162	+0.16(+0.95%)
Jun 06, 2011	16.99	17.09	16.71	16.83	93,002	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.