Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.860	8.940	8.740	8.780	105,031	-0.05(-0.57%)
Jan 30, 2012	8.930	8.930	8.750	8.830	21,255	-0.18(-2.00%)
Jan 27, 2012	8.910	9.030	8.910	9.010	13,917	+0.14(+1.58%)
Jan 26, 2012	9.000	9.010	8.740	8.870	15,675	-0.11(-1.22%)
Jan 25, 2012	9.000	9.050	8.915	8.980	15,400	-0.06(-0.66%)
Jan 24, 2012	9.010	9.070	8.900	9.040	21,847	+0.00(+0.00%)
Jan 23, 2012	9.030	9.130	8.970	9.040	46,182	-0.02(-0.22%)
Jan 20, 2012	8.730	9.060	8.730	9.060	44,304	+0.35(+4.02%)
Jan 19, 2012	8.740	8.770	8.590	8.710	42,500	-0.03(-0.34%)
Jan 18, 2012	8.560	8.740	8.490	8.740	84,040	+0.15(+1.75%)
Jan 17, 2012	8.520	8.590	8.430	8.590	47,769	+0.08(+0.94%)
Jan 13, 2012	8.440	8.510	8.360	8.510	63,718	+0.03(+0.35%)
Jan 12, 2012	8.480	8.610	8.350	8.480	42,269	+0.00(+0.00%)
Jan 11, 2012	8.470	8.600	8.310	8.480	40,482	-0.02(-0.24%)
Jan 10, 2012	8.470	8.590	8.410	8.500	20,399	+0.13(+1.55%)
Jan 09, 2012	8.290	8.530	8.250	8.370	49,061	+0.07(+0.84%)
Jan 06, 2012	8.470	8.470	8.250	8.300	15,516	-0.20(-2.35%)
Jan 05, 2012	8.420	8.500	8.330	8.500	17,098	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.