Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.99	16.13	14.78	14.93	372,142	-1.17(-7.25%)
Jan 30, 2012	16.28	16.29	16.07	16.10	92,135	-0.33(-2.01%)
Jan 27, 2012	16.39	16.49	16.34	16.43	141,126	-0.06(-0.39%)
Jan 26, 2012	16.56	16.89	16.41	16.50	235,520	+0.02(+0.11%)
Jan 25, 2012	16.16	16.58	16.08	16.48	138,281	+0.25(+1.53%)
Jan 24, 2012	16.06	16.27	15.88	16.23	110,398	+0.04(+0.23%)
Jan 23, 2012	16.45	16.64	16.06	16.19	178,872	-0.25(-1.51%)
Jan 20, 2012	16.46	16.52	16.26	16.44	151,032	-0.06(-0.33%)
Jan 19, 2012	16.50	16.57	16.36	16.50	149,011	+0.03(+0.17%)
Jan 18, 2012	16.33	16.56	16.23	16.47	286,056	+0.06(+0.39%)
Jan 17, 2012	16.49	16.51	16.25	16.40	295,149	+0.09(+0.56%)
Jan 13, 2012	16.51	16.51	16.06	16.31	190,878	-0.37(-2.20%)
Jan 12, 2012	16.49	16.73	16.25	16.68	161,961	+0.27(+1.62%)
Jan 11, 2012	16.48	16.66	16.37	16.41	201,063	-0.10(-0.61%)
Jan 10, 2012	16.45	16.61	16.37	16.51	161,509	+0.30(+1.87%)
Jan 09, 2012	16.40	16.40	16.14	16.21	183,658	-0.24(-1.45%)
Jan 06, 2012	16.82	16.82	16.42	16.45	92,996	-0.40(-2.40%)
Jan 05, 2012	16.86	17.05	16.64	16.85	65,384	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.