Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.230 | 1.250 | 1.150 | 1.190 | 350,565 | -0.03(-2.46%) |
Jan 30, 2012 | 1.150 | 1.220 | 1.140 | 1.220 | 268,403 | +0.09(+7.96%) |
Jan 27, 2012 | 1.140 | 1.143 | 1.110 | 1.130 | 269,304 | +0.01(+0.89%) |
Jan 26, 2012 | 1.120 | 1.150 | 1.110 | 1.120 | 230,546 | +0.00(+0.00%) |
Jan 25, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 133,662 | -0.01(-0.88%) |
Jan 24, 2012 | 1.150 | 1.150 | 1.110 | 1.130 | 136,563 | +0.00(+0.00%) |
Jan 23, 2012 | 1.110 | 1.140 | 1.110 | 1.130 | 205,855 | +0.02(+1.80%) |
Jan 20, 2012 | 1.090 | 1.130 | 1.090 | 1.110 | 125,916 | +0.03(+2.78%) |
Jan 19, 2012 | 1.090 | 1.150 | 1.080 | 1.080 | 235,449 | -0.01(-0.92%) |
Jan 18, 2012 | 1.090 | 1.110 | 1.070 | 1.090 | 148,467 | +0.01(+0.93%) |
Jan 17, 2012 | 1.110 | 1.150 | 1.080 | 1.080 | 268,889 | -0.03(-2.70%) |
Jan 13, 2012 | 1.120 | 1.130 | 1.110 | 1.110 | 105,725 | -0.02(-1.77%) |
Jan 12, 2012 | 1.140 | 1.150 | 1.110 | 1.130 | 196,257 | +0.01(+0.89%) |
Jan 11, 2012 | 1.140 | 1.180 | 1.110 | 1.120 | 457,871 | +0.00(+0.00%) |
Jan 10, 2012 | 1.110 | 1.150 | 1.100 | 1.120 | 227,745 | +0.01(+0.90%) |
Jan 09, 2012 | 1.090 | 1.120 | 1.070 | 1.110 | 245,673 | +0.04(+3.74%) |
Jan 06, 2012 | 1.080 | 1.110 | 1.070 | 1.070 | 225,142 | -0.02(-1.83%) |
Jan 05, 2012 | 1.080 | 1.100 | 1.070 | 1.090 | 112,000 | +0.00(+0.00%) |
Jan 04, 2012 | 1.110 | 1.120 | 1.070 | 1.090 | 344,739 | +0.01(+0.93%) |
Dec 30, 2011 | 1.095 | 1.140 | 1.070 | 1.080 | 833,632 | -0.06(-5.26%) |
Dec 29, 2011 | 1.220 | 1.250 | 1.080 | 1.140 | 894,356 | -0.08(-6.56%) |
Dec 28, 2011 | 1.140 | 1.270 | 1.095 | 1.220 | 759,957 | +0.15(+14.02%) |
Dec 27, 2011 | 1.110 | 1.120 | 1.070 | 1.070 | 142,639 | -0.03(-2.73%) |
Dec 23, 2011 | 1.120 | 1.140 | 1.100 | 1.100 | 231,437 | -0.06(-5.17%) |
Dec 21, 2011 | 1.130 | 1.170 | 1.130 | 1.160 | 112,319 | +0.01(+0.87%) |
Dec 20, 2011 | 1.150 | 1.180 | 1.140 | 1.150 | 217,646 | -0.01(-0.86%) |
Dec 19, 2011 | 1.160 | 1.200 | 1.150 | 1.160 | 86,495 | +0.01(+0.87%) |
Dec 16, 2011 | 1.160 | 1.220 | 1.150 | 1.150 | 86,771 | +0.00(+0.00%) |
Dec 15, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 57,594 | -0.05(-4.17%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.160 | 1.200 | 104,159 | +0.01(+0.84%) |
Dec 13, 2011 | 1.230 | 1.230 | 1.170 | 1.190 | 53,659 | -0.03(-2.46%) |
Dec 12, 2011 | 1.200 | 1.230 | 1.190 | 1.220 | 197,943 | +0.02(+1.67%) |
Dec 09, 2011 | 1.210 | 1.230 | 1.190 | 1.200 | 109,055 | -0.02(-1.64%) |
Dec 08, 2011 | 1.220 | 1.232 | 1.210 | 1.220 | 71,185 | -0.02(-1.61%) |
Dec 07, 2011 | 1.240 | 1.290 | 1.230 | 1.240 | 59,567 | +0.01(+0.81%) |
Dec 06, 2011 | 1.240 | 1.290 | 1.230 | 1.230 | 91,394 | -0.02(-1.60%) |
Dec 05, 2011 | 1.290 | 1.300 | 1.250 | 1.250 | 66,797 | +0.00(+0.00%) |
Dec 02, 2011 | 1.250 | 1.270 | 1.230 | 1.250 | 46,734 | -0.03(-2.34%) |
Dec 01, 2011 | 1.290 | 1.320 | 1.230 | 1.280 | 76,752 | -0.04(-3.03%) |
Nov 30, 2011 | 1.250 | 1.320 | 1.245 | 1.320 | 154,715 | +0.11(+9.09%) |
Nov 29, 2011 | 1.230 | 1.240 | 1.210 | 1.210 | 40,115 | +0.00(+0.00%) |
Nov 28, 2011 | 1.230 | 1.260 | 1.190 | 1.210 | 108,270 | +0.00(+0.00%) |
Nov 25, 2011 | 1.180 | 1.230 | 1.180 | 1.210 | 61,186 | -0.04(-3.20%) |
Nov 23, 2011 | 1.190 | 1.290 | 1.180 | 1.250 | 99,149 | +0.04(+3.31%) |
Nov 22, 2011 | 1.250 | 1.270 | 1.180 | 1.210 | 164,449 | -0.06(-4.72%) |
Nov 21, 2011 | 1.270 | 1.300 | 1.250 | 1.270 | 106,337 | -0.01(-0.78%) |
Nov 18, 2011 | 1.280 | 1.310 | 1.260 | 1.280 | 86,426 | -0.01(-0.78%) |
Nov 17, 2011 | 1.340 | 1.340 | 1.280 | 1.290 | 45,698 | -0.03(-2.27%) |
Nov 16, 2011 | 1.330 | 1.340 | 1.320 | 1.320 | 31,748 | -0.04(-2.94%) |
Nov 15, 2011 | 1.400 | 1.400 | 1.320 | 1.360 | 59,126 | -0.04(-2.86%) |
Nov 14, 2011 | 1.370 | 1.400 | 1.340 | 1.400 | 76,430 | +0.04(+2.94%) |
Nov 11, 2011 | 1.310 | 1.370 | 1.310 | 1.360 | 119,173 | +0.05(+3.82%) |
Nov 10, 2011 | 1.300 | 1.330 | 1.290 | 1.310 | 45,493 | +0.03(+2.34%) |
Nov 09, 2011 | 1.320 | 1.350 | 1.280 | 1.280 | 129,035 | -0.07(-5.19%) |
Nov 08, 2011 | 1.340 | 1.379 | 1.340 | 1.350 | 32,657 | +0.01(+0.75%) |
Nov 07, 2011 | 1.350 | 1.380 | 1.300 | 1.340 | 79,640 | -0.01(-0.74%) |
Nov 04, 2011 | 1.380 | 1.390 | 1.350 | 1.350 | 50,589 | -0.05(-3.57%) |
Nov 03, 2011 | 1.510 | 1.510 | 1.320 | 1.400 | 193,483 | -0.06(-4.11%) |
Nov 02, 2011 | 1.430 | 1.490 | 1.430 | 1.460 | 76,868 | +0.06(+4.28%) |