Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.930
+0.050 (+0.73%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.381
3.384
3.351
3.375
505,868
+0.09(+2.76%)
Oct 26, 2012
3.297
3.284
3.284
3.284
866,308
-0.01(-0.37%)
Oct 25, 2012
3.339
3.351
3.278
3.297
434,686
+0.04(+1.30%)
Oct 24, 2012
3.290
3.303
3.254
3.254
442,533
-0.04(-1.28%)
Oct 23, 2012
3.290
3.321
3.272
3.297
811,157
-0.10(-2.85%)
Oct 19, 2012
3.436
3.442
3.381
3.393
544,284
-0.07(-1.92%)
Oct 18, 2012
3.472
3.499
3.442
3.460
722,990
-0.01(-0.35%)
Oct 17, 2012
3.454
3.484
3.436
3.472
781,674
+0.08(+2.32%)
Oct 16, 2012
3.363
3.399
3.351
3.393
724,265
+0.10(+3.12%)
Oct 15, 2012
3.290
3.297
3.260
3.290
535,162
+0.05(+1.68%)
Oct 12, 2012
3.272
3.284
3.218
3.236
484,223
+0.01(+0.19%)
Oct 11, 2012
3.254
3.278
3.230
3.230
892,869
+0.07(+2.30%)
Oct 10, 2012
3.200
3.206
3.145
3.157
498,539
-0.01(-0.19%)
Oct 09, 2012
3.206
3.230
3.157
3.163
664,068
-0.08(-2.43%)
Oct 08, 2012
3.242
3.254
3.230
3.242
1,049,395
-0.05(-1.65%)
Oct 05, 2012
3.309
3.339
3.290
3.297
482,343
+0.02(+0.55%)
Oct 04, 2012
3.248
3.278
3.236
3.278
454,681
+0.07(+2.26%)
Oct 03, 2012
3.224
3.224
3.182
3.206
490,550
-0.01(-0.19%)
Oct 02, 2012
3.242
3.254
3.200
3.212
798,739
+0.05(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.