Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.36	11.36	11.06	11.08	19,603	-0.19(-1.69%)
Oct 26, 2012	11.34	11.27	11.27	11.27	21,300	-0.11(-0.97%)
Oct 25, 2012	11.58	11.67	11.31	11.38	26,420	-0.14(-1.22%)
Oct 24, 2012	11.31	11.54	11.23	11.52	49,618	+0.25(+2.22%)
Oct 23, 2012	11.22	11.31	11.12	11.27	25,503	-0.39(-3.34%)
Oct 19, 2012	11.58	11.66	11.45	11.66	40,633	+0.06(+0.52%)
Oct 18, 2012	12.13	12.28	11.48	11.60	177,577	-0.58(-4.76%)
Oct 17, 2012	12.05	12.18	12.05	12.18	12,726	+0.20(+1.67%)
Oct 16, 2012	12.00	12.07	11.94	11.98	55,865	+0.09(+0.76%)
Oct 15, 2012	11.85	11.94	11.80	11.89	65,636	+0.02(+0.17%)
Oct 12, 2012	11.91	12.00	11.80	11.87	15,846	-0.09(-0.75%)
Oct 11, 2012	11.55	12.00	11.50	11.96	83,923	+0.36(+3.10%)
Oct 10, 2012	11.84	11.84	11.54	11.60	115,955	-0.27(-2.27%)
Oct 09, 2012	12.08	12.08	11.79	11.87	65,337	-0.20(-1.66%)
Oct 08, 2012	11.88	12.07	11.83	12.07	10,171	+0.11(+0.92%)
Oct 05, 2012	12.09	12.15	11.83	11.96	28,928	-0.13(-1.08%)
Oct 04, 2012	12.00	12.15	11.94	12.09	16,741	+0.06(+0.50%)
Oct 03, 2012	11.88	12.10	11.82	12.03	16,639	+0.16(+1.35%)
Oct 02, 2012	11.99	12.00	11.72	11.87	47,836	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.