Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.43	32.47	31.37	32.29	356,165	+0.96(+3.07%)
Oct 26, 2012	31.88	31.33	31.33	31.33	106,085	-0.51(-1.61%)
Oct 25, 2012	32.06	32.33	31.68	31.84	138,975	+0.01(+0.03%)
Oct 24, 2012	32.59	32.59	31.80	31.83	133,809	-0.56(-1.72%)
Oct 23, 2012	32.00	32.58	31.85	32.39	76,012	+0.37(+1.16%)
Oct 19, 2012	32.18	32.57	31.84	32.02	217,891	-0.38(-1.17%)
Oct 18, 2012	32.60	32.82	32.38	32.40	366,555	-0.33(-1.00%)
Oct 17, 2012	32.65	33.09	32.46	32.72	103,374	+0.04(+0.11%)
Oct 16, 2012	32.62	32.73	32.42	32.69	112,006	+0.26(+0.79%)
Oct 15, 2012	32.37	32.86	32.17	32.43	125,200	+0.24(+0.74%)
Oct 12, 2012	32.46	32.68	32.04	32.19	53,384	-0.20(-0.63%)
Oct 11, 2012	32.74	32.85	32.34	32.40	69,834	-0.08(-0.24%)
Oct 10, 2012	32.72	32.72	32.19	32.48	40,599	-0.16(-0.49%)
Oct 09, 2012	33.21	33.22	32.45	32.64	96,441	-0.64(-1.94%)
Oct 08, 2012	33.28	33.70	32.98	33.28	62,932	-0.19(-0.55%)
Oct 05, 2012	33.19	33.60	33.11	33.47	110,051	+0.34(+1.04%)
Oct 04, 2012	33.10	33.37	32.68	33.12	77,989	+0.18(+0.54%)
Oct 03, 2012	32.68	33.25	32.50	32.95	125,838	+0.25(+0.76%)
Oct 02, 2012	32.43	32.79	32.22	32.70	76,138	+0.35(+1.09%)
Oct 01, 2012	31.89	32.36	31.70	32.34	310,236	+0.54(+1.69%)
Sep 28, 2012	31.65	31.95	31.31	31.81	79,796	+0.05(+0.17%)
Sep 27, 2012	31.77	31.98	31.50	31.75	153,383	+0.01(+0.03%)
Sep 26, 2012	31.77	31.81	31.11	31.74	147,142	-0.04(-0.11%)
Sep 25, 2012	32.95	33.00	31.28	31.78	225,780	-1.15(-3.49%)
Sep 24, 2012	33.39	33.39	32.63	32.93	156,952	-0.67(-2.00%)
Sep 21, 2012	33.47	33.65	33.17	33.60	137,362	+0.23(+0.69%)
Sep 20, 2012	33.15	33.55	32.93	33.37	69,617	-0.04(-0.13%)
Sep 19, 2012	33.38	33.77	33.25	33.41	142,235	+0.03(+0.08%)
Sep 18, 2012	33.87	33.87	33.22	33.39	139,564	-0.66(-1.95%)
Sep 17, 2012	34.16	34.27	33.75	34.05	89,303	-0.29(-0.85%)
Sep 14, 2012	34.33	34.42	33.93	34.34	165,300	+0.02(+0.05%)
Sep 13, 2012	34.22	34.75	33.85	34.32	231,749	-0.12(-0.36%)
Sep 12, 2012	34.42	34.46	34.13	34.45	59,551	+0.15(+0.44%)
Sep 11, 2012	34.14	34.53	34.03	34.30	84,612	+0.19(+0.57%)
Sep 10, 2012	34.16	34.31	34.02	34.10	98,545	-0.14(-0.41%)
Sep 07, 2012	34.08	34.44	33.90	34.24	81,525	+0.32(+0.94%)
Sep 06, 2012	33.49	34.19	33.43	33.93	141,082	+0.57(+1.72%)
Sep 05, 2012	33.23	33.48	33.06	33.35	104,645	+0.06(+0.19%)
Sep 04, 2012	33.02	33.33	32.56	33.29	134,979	+0.13(+0.40%)
Aug 31, 2012	33.30	33.33	32.72	33.16	109,745	+0.08(+0.24%)
Aug 30, 2012	33.00	33.24	32.73	33.08	132,138	-0.10(-0.29%)
Aug 29, 2012	33.22	33.47	32.94	33.17	127,804	+0.06(+0.19%)
Aug 27, 2012	32.91	33.19	32.80	33.11	127,140	+0.27(+0.83%)
Aug 24, 2012	32.68	33.17	32.41	32.84	97,439	-0.02(-0.05%)
Aug 23, 2012	32.90	33.03	32.63	32.86	89,445	-0.13(-0.40%)
Aug 22, 2012	33.31	33.33	32.78	32.99	126,715	-0.26(-0.80%)
Aug 21, 2012	33.39	33.98	33.12	33.25	226,128	-0.14(-0.42%)
Aug 20, 2012	32.23	33.63	32.23	33.40	487,221	+1.17(+3.62%)
Aug 17, 2012	31.11	32.31	31.11	32.23	368,138	+1.10(+3.55%)
Aug 16, 2012	30.34	31.27	30.20	31.13	189,310	+0.76(+2.50%)
Aug 15, 2012	30.01	30.39	29.85	30.37	110,843	+0.44(+1.48%)
Aug 14, 2012	29.86	30.13	29.84	29.92	220,139	+0.11(+0.39%)
Aug 13, 2012	30.05	30.11	29.65	29.81	248,105	-0.23(-0.76%)
Aug 10, 2012	29.86	30.15	29.83	30.04	154,315	+0.01(+0.03%)
Aug 09, 2012	29.41	30.29	29.41	30.03	313,748	+0.58(+1.98%)
Aug 08, 2012	28.84	29.49	28.84	29.45	208,768	+0.43(+1.49%)
Aug 07, 2012	29.40	29.50	28.81	29.01	308,920	+0.32(+1.11%)
Aug 06, 2012	28.69	29.03	28.55	28.70	141,687	+0.01(+0.03%)
Aug 03, 2012	29.91	29.97	28.57	28.69	419,398	-0.95(-3.22%)
Aug 02, 2012	29.25	30.06	28.88	29.64	224,854	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.