Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2181	2194	2156	2187	+12.42(+0.57%)
Nov 29, 2012	2156	2195	2145	2175	+28.68(+1.34%)
Nov 28, 2012	2134	2154	2112	2146	+0.94(+0.04%)
Nov 27, 2012	2133	2163	2121	2145	+11.06(+0.52%)
Nov 26, 2012	2128	2144	2111	2134	-2.27(-0.11%)
Nov 24, 2012	2132	2146	2123	2136	+0.00(+0.00%)
Nov 23, 2012	2132	2146	2123	2136	+4.59(+0.22%)
Nov 22, 2012	2139	2154	2120	2132	+1.07(+0.05%)
Nov 21, 2012	2139	2153	2120	2130	-4.67(-0.22%)
Nov 20, 2012	2131	2144	2100	2135	+2.16(+0.10%)
Nov 19, 2012	2101	2144	2089	2133	+45.11(+2.16%)
Nov 16, 2012	2039	2101	2023	2088	+66.28(+3.28%)
Nov 15, 2012	2017	2044	1992	2022	+0.36(+0.02%)
Nov 14, 2012	2064	2074	2006	2021	-37.63(-1.83%)
Nov 13, 2012	2083	2103	2048	2059	-25.25(-1.21%)
Nov 12, 2012	2066	2102	2048	2084	+32.34(+1.58%)
Nov 09, 2012	2048	2079	2029	2052	-8.64(-0.42%)
Nov 08, 2012	2112	2125	2049	2060	-53.84(-2.55%)
Nov 07, 2012	1632	2178	2100	2114	-36.05(-1.68%)
Nov 06, 2012	2148	2162	2129	2150	+6.45(+0.30%)
Nov 05, 2012	2127	2157	2113	2144	+12.74(+0.60%)
Nov 02, 2012	1638	2165	2102	2131	-20.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.