Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.98	14.25	13.96	14.00	7,558	+0.47(+3.47%)
Nov 21, 2012	13.53	13.53	13.53	13.53	200	-0.07(-0.51%)
Nov 16, 2012	13.60	13.60	13.60	13.60	100	-0.28(-1.98%)
Nov 15, 2012	14.05	14.05	13.57	13.88	1,600	-0.37(-2.56%)
Nov 13, 2012	14.20	14.24	14.24	14.24	800	+0.00(+0.00%)
Nov 12, 2012	13.97	14.24	13.97	14.24	6,800	+0.50(+3.64%)
Nov 09, 2012	13.74	13.74	13.74	13.74	100	-0.26(-1.86%)
Nov 08, 2012	14.00	14.00	14.00	14.00	200	+0.00(+0.00%)
Nov 06, 2012	14.00	14.00	14.00	14.00	3,300	+0.02(+0.14%)
Nov 05, 2012	13.98	13.98	13.98	13.98	100	+0.38(+2.79%)
Nov 02, 2012	13.60	13.60	13.60	13.60	300	+0.10(+0.74%)
Nov 01, 2012	13.50	13.50	13.50	13.50	300	-0.04(-0.30%)
Oct 31, 2012	13.50	13.54	13.50	13.54	1,069	+0.04(+0.30%)
Oct 25, 2012	13.50	13.50	13.50	13.50	100	-0.01(-0.05%)
Oct 24, 2012	13.51	13.51	13.51	13.51	100	-0.26(-1.87%)
Oct 23, 2012	13.99	13.99	13.76	13.76	1,616	+0.07(+0.54%)
Oct 16, 2012	13.69	13.69	13.69	13.69	0	+0.14(+1.03%)
Oct 15, 2012	13.22	13.87	13.22	13.55	1,331	+0.33(+2.48%)
Oct 12, 2012	13.22	13.22	13.22	13.22	396	+0.01(+0.09%)
Oct 08, 2012	13.21	13.21	13.21	13.21	200	+0.21(+1.62%)
Oct 05, 2012	13.00	13.00	13.00	13.00	1,688	-0.45(-3.35%)
Oct 04, 2012	13.30	13.45	12.64	13.45	5,611	-0.76(-5.35%)
Oct 01, 2012	14.26	14.21	14.21	14.21	400	+0.34(+2.45%)
Sep 25, 2012	13.89	13.87	13.87	13.87	500	-0.58(-4.01%)
Sep 24, 2012	14.40	14.45	14.40	14.45	546	+0.45(+3.21%)
Sep 17, 2012	14.00	14.00	14.00	14.00	300	+0.30(+2.20%)
Sep 14, 2012	13.57	13.70	13.57	13.70	200	-0.00(-0.01%)
Sep 05, 2012	13.95	13.70	13.70	13.70	4,600	-0.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.