Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.66	17.86	17.49	17.79	111,206	+0.08(+0.47%)
Dec 28, 2012	17.78	17.86	17.46	17.70	109,138	-0.25(-1.39%)
Dec 27, 2012	18.02	18.11	17.70	17.95	96,607	-0.10(-0.56%)
Dec 26, 2012	18.10	18.42	17.98	18.06	64,271	-0.06(-0.36%)
Dec 24, 2012	18.15	18.18	17.97	18.12	37,745	-0.10(-0.56%)
Dec 21, 2012	18.06	18.39	17.88	18.22	179,512	-0.22(-1.20%)
Dec 20, 2012	18.76	18.84	18.33	18.44	122,048	-0.35(-1.87%)
Dec 19, 2012	18.99	19.19	18.77	18.79	106,066	-0.11(-0.59%)
Dec 18, 2012	18.64	19.03	18.44	18.90	84,615	+0.14(+0.74%)
Dec 17, 2012	17.74	18.83	17.68	18.77	294,923	+1.02(+5.77%)
Dec 14, 2012	18.10	18.13	17.64	17.74	108,476	-0.43(-2.39%)
Dec 13, 2012	18.07	18.28	17.84	18.18	71,473	+0.08(+0.46%)
Dec 12, 2012	17.90	18.18	17.85	18.09	139,856	+0.25(+1.40%)
Dec 11, 2012	17.70	17.91	16.95	17.84	110,350	+0.41(+2.33%)
Dec 10, 2012	16.85	17.44	16.83	17.44	85,527	+0.55(+3.28%)
Dec 07, 2012	17.04	17.04	16.75	16.88	38,610	-0.06(-0.38%)
Dec 06, 2012	16.95	17.10	16.78	16.95	28,596	-0.03(-0.16%)
Dec 05, 2012	16.87	17.11	16.80	16.98	67,694	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.