Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	89.52	89.61	89.06	89.06	7,137	-0.41(-0.46%)
Dec 28, 2012	89.65	89.65	89.44	89.47	7,751	+0.04(+0.04%)
Dec 27, 2012	89.26	89.60	89.26	89.44	5,090	+0.10(+0.11%)
Dec 26, 2012	89.37	89.40	89.30	89.33	16,225	+0.03(+0.03%)
Dec 24, 2012	89.34	89.34	89.20	89.31	1,972	-0.06(-0.07%)
Dec 21, 2012	89.14	89.38	89.11	89.37	15,782	+0.29(+0.32%)
Dec 20, 2012	89.20	89.20	89.00	89.08	1,762	-0.05(-0.05%)
Dec 19, 2012	89.13	89.18	88.97	89.13	51,050	+0.12(+0.14%)
Dec 18, 2012	89.19	89.20	88.86	89.00	18,033	-0.35(-0.39%)
Dec 17, 2012	89.61	89.61	89.28	89.35	7,650	-0.31(-0.34%)
Dec 14, 2012	89.39	89.67	89.39	89.66	9,275	+0.20(+0.22%)
Dec 13, 2012	89.38	89.58	89.38	89.46	7,951	-0.01(-0.01%)
Dec 12, 2012	89.78	89.79	89.47	89.47	13,067	-0.21(-0.23%)
Dec 11, 2012	89.81	89.83	89.67	89.68	3,285	-0.15(-0.16%)
Dec 10, 2012	89.86	89.94	89.79	89.83	8,738	-0.03(-0.03%)
Dec 07, 2012	89.86	89.94	89.73	89.86	53,725	-0.09(-0.10%)
Dec 06, 2012	90.07	90.11	89.95	89.95	5,854	+0.04(+0.05%)
Dec 05, 2012	89.96	89.96	89.86	89.91	7,833	-0.03(-0.04%)
Dec 04, 2012	89.84	89.94	89.69	89.94	4,943	+0.18(+0.20%)
Nov 30, 2012	89.70	89.87	89.65	89.77	9,950	+0.05(+0.05%)
Nov 29, 2012	89.75	89.87	89.72	89.72	9,743	-0.04(-0.04%)
Nov 28, 2012	89.88	89.88	89.72	89.75	14,908	+0.07(+0.07%)
Nov 27, 2012	89.70	89.75	89.63	89.69	6,305	+0.12(+0.14%)
Nov 26, 2012	89.73	89.77	89.56	89.56	4,036	-0.04(-0.04%)
Nov 23, 2012	89.39	89.62	89.39	89.60	11,571	+0.01(+0.02%)
Nov 21, 2012	89.39	89.59	89.39	89.59	7,463	-0.05(-0.05%)
Nov 20, 2012	89.79	89.79	89.63	89.64	7,652	-0.20(-0.22%)
Nov 19, 2012	89.84	89.89	89.78	89.83	25,204	+0.02(+0.02%)
Nov 16, 2012	90.03	90.03	89.82	89.82	6,352	-0.14(-0.15%)
Nov 15, 2012	89.93	90.06	89.85	89.96	9,147	-0.03(-0.03%)
Nov 14, 2012	89.99	90.00	89.77	89.99	3,184	-0.04(-0.05%)
Nov 13, 2012	90.12	90.19	90.00	90.03	1,391	-0.08(-0.09%)
Nov 12, 2012	89.97	90.11	89.65	90.11	31,915	+0.29(+0.33%)
Nov 09, 2012	89.60	89.90	89.60	89.81	36,933	-0.07(-0.07%)
Nov 08, 2012	89.73	89.94	89.67	89.88	13,030	+0.17(+0.19%)
Nov 07, 2012	89.72	89.77	89.66	89.70	6,826	+0.32(+0.35%)
Nov 06, 2012	89.59	89.63	89.33	89.39	10,387	-0.24(-0.27%)
Nov 05, 2012	89.57	89.69	89.57	89.63	2,218	+0.14(+0.16%)
Nov 02, 2012	89.51	89.63	89.48	89.48	1,215	-0.08(-0.09%)
Nov 01, 2012	89.63	89.63	89.53	89.56	4,277	-0.06(-0.06%)
Oct 31, 2012	89.61	89.67	89.35	89.62	4,899	+0.20(+0.22%)
Oct 26, 2012	89.36	89.42	89.42	89.42	4,021	+0.38(+0.42%)
Oct 25, 2012	89.07	89.13	89.04	89.04	2,486	-0.32(-0.36%)
Oct 24, 2012	89.33	89.37	89.19	89.37	6,218	-0.01(-0.02%)
Oct 23, 2012	89.11	89.38	89.11	89.38	6,960	+0.02(+0.03%)
Oct 19, 2012	89.19	89.39	89.11	89.36	3,586	+0.24(+0.27%)
Oct 18, 2012	89.16	89.20	88.90	89.12	2,665	-0.05(-0.05%)
Oct 17, 2012	89.20	89.27	89.10	89.17	84,381	-0.32(-0.36%)
Oct 16, 2012	89.57	89.57	89.28	89.49	6,274	-0.01(-0.01%)
Oct 15, 2012	89.48	89.57	89.47	89.50	2,355	+0.00(+0.00%)
Oct 12, 2012	89.47	89.68	89.47	89.50	10,632	+0.03(+0.03%)
Oct 11, 2012	89.22	89.50	89.11	89.47	80,166	+0.16(+0.18%)
Oct 10, 2012	88.97	89.31	88.97	89.30	5,302	+0.10(+0.11%)
Oct 09, 2012	89.18	89.23	89.13	89.20	1,805	+0.09(+0.10%)
Oct 08, 2012	89.23	89.23	89.07	89.12	1,608	+0.03(+0.03%)
Oct 05, 2012	89.19	89.19	89.07	89.09	1,718	-0.22(-0.25%)
Oct 04, 2012	89.40	89.49	89.31	89.31	8,201	-0.14(-0.16%)
Oct 03, 2012	89.47	89.53	89.30	89.45	5,480	+0.02(+0.03%)
Oct 02, 2012	89.40	89.57	89.27	89.43	5,693	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.