Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.40	12.83	12.30	12.54	141,643	+0.21(+1.70%)
Mar 29, 2012	12.32	12.38	11.91	12.33	62,223	-0.04(-0.32%)
Mar 28, 2012	12.66	12.72	12.31	12.37	38,554	-0.23(-1.83%)
Mar 27, 2012	12.44	12.73	12.44	12.60	42,281	+0.14(+1.12%)
Mar 26, 2012	12.59	12.69	12.25	12.46	94,951	+0.05(+0.40%)
Mar 23, 2012	12.59	12.60	12.33	12.41	64,871	-0.13(-1.04%)
Mar 22, 2012	12.92	12.92	12.39	12.54	37,926	-0.31(-2.41%)
Mar 21, 2012	12.42	12.95	12.38	12.85	136,848	+0.50(+4.05%)
Mar 20, 2012	12.04	12.38	11.97	12.35	50,591	+0.23(+1.90%)
Mar 19, 2012	12.28	12.32	11.93	12.12	114,403	-0.11(-0.90%)
Mar 16, 2012	12.36	12.75	12.02	12.23	122,401	-0.07(-0.57%)
Mar 15, 2012	11.97	12.40	11.82	12.30	204,600	+0.40(+3.36%)
Mar 14, 2012	11.92	12.00	11.79	11.90	30,427	+0.04(+0.34%)
Mar 13, 2012	11.72	11.86	11.33	11.86	67,260	+0.14(+1.19%)
Mar 12, 2012	11.90	11.91	11.61	11.72	76,348	-0.18(-1.51%)
Mar 09, 2012	11.30	11.95	11.30	11.90	76,816	+0.51(+4.48%)
Mar 08, 2012	10.79	11.40	10.79	11.39	47,713	+0.71(+6.65%)
Mar 07, 2012	10.70	10.81	10.55	10.68	81,729	+0.02(+0.19%)
Mar 06, 2012	10.78	10.82	10.33	10.66	116,708	-0.22(-2.02%)
Mar 05, 2012	11.10	11.11	10.73	10.88	68,515	-0.22(-1.98%)
Mar 02, 2012	11.60	11.63	10.70	11.10	154,416	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.