Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 2994 | 3012 | 2994 | 3010 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 3009 | 3012 | 2998 | 3010 | 0 | +16.37(+0.55%) |
Mar 29, 2012 | 3002 | 3015 | 2992 | 2994 | 0 | -21.89(-0.73%) |
Mar 28, 2012 | 3013 | 3016 | 3000 | 3016 | 0 | -2.93(-0.10%) |
Mar 27, 2012 | 3001 | 3019 | 2992 | 3019 | 0 | +44.41(+1.49%) |
Mar 26, 2012 | 2992 | 2995 | 2974 | 2974 | 0 | -15.58(-0.52%) |
Mar 25, 2012 | 2979 | 2994 | 2979 | 2990 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 2979 | 2994 | 2979 | 2990 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 2982 | 2994 | 2981 | 2990 | 0 | +10.83(+0.36%) |
Mar 22, 2012 | 3002 | 3010 | 2979 | 2979 | 0 | -26.38(-0.88%) |
Mar 21, 2012 | 3002 | 3009 | 2990 | 3006 | 0 | +2.90(+0.10%) |
Mar 20, 2012 | 3003 | 3017 | 2997 | 3003 | 0 | +12.64(+0.42%) |
Mar 19, 2012 | 3028 | 3030 | 2986 | 2990 | 0 | -20.59(-0.68%) |
Mar 18, 2012 | 3026 | 3036 | 3011 | 3011 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 3026 | 3036 | 3011 | 3011 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 3030 | 3036 | 3011 | 3011 | 0 | -15.16(-0.50%) |
Mar 15, 2012 | 3027 | 3031 | 3017 | 3026 | 0 | -0.56(-0.02%) |
Mar 14, 2012 | 3013 | 3028 | 3011 | 3026 | 0 | +37.33(+1.25%) |
Mar 13, 2012 | 2976 | 2993 | 2974 | 2989 | 0 | +26.89(+0.91%) |
Mar 12, 2012 | 2965 | 2974 | 2959 | 2962 | 0 | -0.97(-0.03%) |
Mar 11, 2012 | 2970 | 2987 | 2963 | 2963 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 2970 | 2987 | 2963 | 2963 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 2971 | 2987 | 2963 | 2963 | 0 | -7.23(-0.24%) |
Mar 08, 2012 | 2928 | 2970 | 2927 | 2970 | 0 | +57.22(+1.96%) |
Mar 07, 2012 | 2910 | 2929 | 2907 | 2913 | 0 | -18.85(-0.64%) |
Mar 06, 2012 | 2993 | 2994 | 2924 | 2932 | 0 | -59.79(-2.00%) |
Mar 05, 2012 | 2995 | 2998 | 2983 | 2992 | 0 | -1.69(-0.06%) |
Mar 04, 2012 | 2979 | 3003 | 2979 | 2993 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 2979 | 3003 | 2979 | 2993 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 3002 | 3003 | 2985 | 2993 | 0 | +14.65(+0.49%) |