Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
2.220
-0.130 (-5.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.800
8.800
8.450
8.550
112,174
-0.21(-2.40%)
Mar 29, 2012
9.040
9.050
8.710
8.760
91,648
-0.29(-3.20%)
Mar 28, 2012
9.220
9.220
9.020
9.050
21,850
-0.16(-1.74%)
Mar 27, 2012
9.160
9.340
9.140
9.210
30,466
+0.07(+0.77%)
Mar 26, 2012
8.890
9.240
8.860
9.140
33,091
+0.26(+2.93%)
Mar 23, 2012
8.990
9.010
8.880
8.880
42,212
-0.05(-0.56%)
Mar 22, 2012
9.020
9.020
8.830
8.930
17,939
-0.08(-0.89%)
Mar 21, 2012
9.010
9.140
8.980
9.010
189,452
-0.09(-0.99%)
Mar 20, 2012
9.170
9.170
8.950
9.100
73,205
-0.06(-0.71%)
Mar 19, 2012
9.090
9.260
9.000
9.165
62,860
+0.14(+1.61%)
Mar 16, 2012
9.000
9.050
8.950
9.020
40,486
-0.03(-0.33%)
Mar 15, 2012
9.270
9.290
9.000
9.050
54,445
-0.25(-2.69%)
Mar 14, 2012
9.520
9.520
9.230
9.300
37,849
-0.10(-1.06%)
Mar 13, 2012
9.410
9.480
9.340
9.400
33,168
-0.04(-0.42%)
Mar 12, 2012
9.460
9.470
9.300
9.440
52,219
+0.02(+0.21%)
Mar 09, 2012
9.440
9.630
9.390
9.420
38,802
+0.05(+0.53%)
Mar 08, 2012
9.520
9.620
9.350
9.370
65,687
-0.18(-1.88%)
Mar 07, 2012
9.220
9.570
9.220
9.550
31,500
+0.30(+3.24%)
Mar 06, 2012
9.250
9.330
9.090
9.250
17,972
-0.03(-0.32%)
Mar 05, 2012
9.420
9.430
9.260
9.280
35,153
-0.11(-1.17%)
Mar 02, 2012
9.580
9.810
9.260
9.390
34,660
-0.28(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.