Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 5777 | 5793 | 5729 | 5738 | 784,966,976 | +0.00(+0.00%) |
Apr 29, 2012 | 5777 | 5793 | 5729 | 5738 | 784,966,976 | -39.30(-0.68%) |
Apr 28, 2012 | 5749 | 5789 | 5708 | 5777 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 5749 | 5789 | 5708 | 5777 | 812,249,728 | +28.40(+0.49%) |
Apr 26, 2012 | 5719 | 5761 | 5692 | 5749 | 879,956,096 | +29.80(+0.52%) |
Apr 25, 2012 | 5710 | 5745 | 5703 | 5719 | 859,133,184 | +9.40(+0.16%) |
Apr 24, 2012 | 5666 | 5714 | 5658 | 5710 | 807,899,200 | +43.90(+0.77%) |
Apr 23, 2012 | 5772 | 5772 | 5638 | 5666 | 777,185,472 | +0.00(+0.00%) |
Apr 22, 2012 | 5772 | 5772 | 5638 | 5666 | 777,185,472 | -106.50(-1.85%) |
Apr 21, 2012 | 5744 | 5776 | 5724 | 5772 | 0 | -0.10(-0.00%) |
Apr 20, 2012 | 5745 | 5776 | 5724 | 5772 | 847,833,792 | +27.60(+0.48%) |
Apr 19, 2012 | 5745 | 5792 | 5738 | 5745 | 958,392,128 | -0.70(-0.01%) |
Apr 18, 2012 | 5767 | 5784 | 5731 | 5745 | 873,962,624 | -21.70(-0.38%) |
Apr 17, 2012 | 5666 | 5774 | 5652 | 5767 | 856,433,024 | +100.70(+1.78%) |
Apr 16, 2012 | 5652 | 5708 | 5641 | 5666 | 1,101,926,656 | +0.00(+0.00%) |
Apr 15, 2012 | 5652 | 5708 | 5641 | 5666 | 1,101,926,656 | +14.50(+0.26%) |
Apr 14, 2012 | 5710 | 5711 | 5644 | 5652 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 5710 | 5711 | 5644 | 5652 | 830,222,976 | -58.70(-1.03%) |
Apr 12, 2012 | 5635 | 5728 | 5603 | 5710 | 1,115,209,984 | +75.80(+1.35%) |
Apr 11, 2012 | 5596 | 5656 | 5576 | 5635 | 1,132,327,552 | +39.10(+0.70%) |
Apr 10, 2012 | 5724 | 5724 | 5596 | 5596 | 1,008,933,696 | -128.10(-2.24%) |
Apr 09, 2012 | 5724 | 5724 | 5724 | 5724 | 0 | +0.00(+0.00%) |
Apr 08, 2012 | 5724 | 5724 | 5724 | 5724 | 0 | +0.00(+0.00%) |
Apr 06, 2012 | 5724 | 5724 | 5724 | 5724 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 5704 | 5732 | 5663 | 5724 | 905,681,984 | +19.90(+0.35%) |
Apr 04, 2012 | 5838 | 5838 | 5686 | 5704 | 1,174,203,136 | -134.50(-2.30%) |
Apr 03, 2012 | 5875 | 5890 | 5838 | 5838 | 896,433,984 | -36.60(-0.62%) |
Apr 02, 2012 | 5768 | 5875 | 5749 | 5875 | 886,248,576 | +0.00(+0.00%) |