Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.19(-0.47%) |
Apr 27, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.08(+0.20%) |
Apr 26, 2012 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.17(+0.42%) |
Apr 25, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.49(+1.23%) |
Apr 24, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.09(+0.23%) |
Apr 23, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | -0.39(-0.97%) |
Apr 20, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.20(+0.50%) |
Apr 19, 2012 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.10(-0.25%) |
Apr 18, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.17(-0.42%) |
Apr 17, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.45(+1.13%) |
Apr 16, 2012 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) |
Apr 14, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.37(-0.92%) |
Apr 12, 2012 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.58(+1.47%) |
Apr 11, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.39(+1.00%) |
Apr 10, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.82(-2.06%) |
Apr 09, 2012 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.33(-0.82%) |
Apr 05, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | -0.08(-0.20%) |
Apr 04, 2012 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | -0.58(-1.42%) |
Apr 03, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.21(-0.51%) |
Apr 02, 2012 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.34(+0.83%) |
Mar 30, 2012 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.03(+0.07%) |
Mar 29, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.10(-0.25%) |
Mar 28, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.17(-0.42%) |
Mar 27, 2012 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.12(-0.29%) |
Mar 26, 2012 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.56(+1.38%) |
Mar 23, 2012 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.23(+0.57%) |
Mar 22, 2012 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.22(-0.54%) |
Mar 21, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.02(-0.05%) |
Mar 20, 2012 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | -0.27(-0.66%) |
Mar 19, 2012 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.09(+0.22%) |
Mar 16, 2012 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.06(+0.15%) |
Mar 15, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.26(+0.64%) |
Mar 14, 2012 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | -0.15(-0.37%) |
Mar 13, 2012 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.55(+1.38%) |
Mar 12, 2012 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.11(-0.27%) |
Mar 09, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.23(+0.58%) |
Mar 08, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.48(+1.22%) |
Mar 07, 2012 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.35(+0.90%) |
Mar 06, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.74(-1.86%) |
Mar 05, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.07(-0.18%) |
Mar 02, 2012 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.26(-0.65%) |
Mar 01, 2012 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +0.28(+0.70%) |
Feb 29, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -0.34(-0.85%) |
Feb 28, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.12(+0.30%) |
Feb 27, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.08(-0.20%) |
Feb 24, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.06(+0.15%) |
Feb 23, 2012 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.14(+0.35%) |
Feb 22, 2012 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | -0.13(-0.32%) |
Feb 21, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.02(-0.05%) |
Feb 17, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.12(+0.30%) |
Feb 16, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.45(+1.14%) |
Feb 15, 2012 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.02(+0.05%) |
Feb 14, 2012 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | -0.01(-0.03%) |
Feb 13, 2012 | 39.50 | 39.50 | 39.18 | 39.50 | 0 | +0.32(+0.82%) |
Feb 10, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.33(-0.84%) |
Feb 09, 2012 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.08(+0.20%) |
Feb 08, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.13(+0.33%) |
Feb 07, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.11(+0.28%) |
Feb 06, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | -0.07(-0.18%) |
Feb 03, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.50(+1.29%) |
Feb 02, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.05(+0.13%) |
Feb 01, 2012 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.78(+2.06%) |
Jan 31, 2012 | 37.90 | 37.93 | 37.93 | 37.93 | 0 | +0.03(+0.08%) |
Jan 30, 2012 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) |
Jan 27, 2012 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.22(+0.58%) |
Jan 26, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.17(-0.45%) |
Jan 25, 2012 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.28(+0.74%) |
Jan 24, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.09(+0.24%) |
Jan 20, 2012 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.09(+0.24%) |
Jan 19, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.20(+0.53%) |
Jan 18, 2012 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.46(+1.25%) |
Jan 17, 2012 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.23(+0.63%) |
Jan 13, 2012 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
Jan 12, 2012 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.17(+0.46%) |
Jan 11, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.41(+1.13%) |
Jan 09, 2012 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.07(+0.19%) |
Jan 06, 2012 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.04(-0.11%) |
Jan 05, 2012 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.08(+0.22%) |
Jan 04, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.48(+1.34%) |
Dec 30, 2011 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.02(-0.06%) |
Dec 29, 2011 | 35.75 | 35.75 | 35.39 | 35.75 | 0 | +0.36(+1.02%) |
Dec 28, 2011 | 35.39 | 35.87 | 35.39 | 35.39 | 0 | -0.48(-1.34%) |
Dec 27, 2011 | 35.87 | 35.88 | 35.87 | 35.87 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.47(+1.33%) |
Dec 21, 2011 | 35.41 | 35.41 | 35.34 | 35.41 | 0 | +0.07(+0.20%) |
Dec 20, 2011 | 35.34 | 35.34 | 34.37 | 35.34 | 0 | +0.97(+2.82%) |
Dec 19, 2011 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.50(-1.43%) |
Dec 16, 2011 | 34.77 | 34.87 | 34.87 | 34.87 | 0 | +0.10(+0.29%) |
Dec 15, 2011 | 34.77 | 34.77 | 34.60 | 34.77 | 0 | +0.17(+0.49%) |
Dec 14, 2011 | 35.00 | 34.60 | 34.60 | 34.60 | 0 | -0.40(-1.14%) |
Dec 13, 2011 | 35.49 | 35.00 | 35.00 | 35.00 | 0 | -0.49(-1.38%) |
Dec 12, 2011 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.49(-1.36%) |
Dec 09, 2011 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.50(+1.41%) |
Dec 08, 2011 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.79(-2.18%) |
Dec 07, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.15(+0.42%) |
Dec 06, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.11(-0.30%) |
Dec 05, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.43(+1.20%) |
Dec 02, 2011 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.02(+0.06%) |
Dec 01, 2011 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.20(-0.56%) |
Nov 30, 2011 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +1.29(+3.72%) |
Nov 29, 2011 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.15(+0.43%) |
Nov 28, 2011 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +1.03(+3.07%) |
Nov 25, 2011 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.17(-0.50%) |
Nov 23, 2011 | 34.41 | 33.68 | 33.68 | 33.68 | 0 | -0.73(-2.12%) |
Nov 22, 2011 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.20(-0.58%) |
Nov 21, 2011 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.59(-1.68%) |
Nov 18, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.06(-0.17%) |
Nov 17, 2011 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.47(-1.32%) |
Nov 16, 2011 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.57(-1.57%) |
Nov 15, 2011 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.03(+0.08%) |
Nov 14, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.33(-0.90%) |
Nov 11, 2011 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.73(+2.04%) |
Nov 10, 2011 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.18(+0.50%) |
Nov 09, 2011 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | -1.28(-3.46%) |
Nov 08, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.31(+0.85%) |
Nov 07, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.11(+0.30%) |
Nov 04, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.09(-0.25%) |
Nov 03, 2011 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.51(+1.41%) |
Nov 02, 2011 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | +0.51(+1.43%) |
Nov 01, 2011 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.95(-2.60%) |
Oct 31, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.84(-2.25%) |
Oct 28, 2011 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | -0.22(-0.58%) |
Oct 27, 2011 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +1.32(+3.64%) |
Oct 26, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.40(+1.11%) |
Oct 25, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.57(-1.56%) |
Oct 24, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.80(+2.24%) |
Oct 21, 2011 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.75(+2.15%) |
Oct 20, 2011 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.08(+0.23%) |
Oct 19, 2011 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.31(-0.88%) |
Oct 18, 2011 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.55(+1.59%) |
Oct 17, 2011 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.75(-2.12%) |
Oct 14, 2011 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.49(+1.41%) |
Oct 13, 2011 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.07(-0.20%) |
Oct 12, 2011 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.43(+1.25%) |
Oct 11, 2011 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.11(+0.32%) |
Oct 10, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +1.05(+3.15%) |
Oct 07, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.20(-0.60%) |
Oct 06, 2011 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.65(+1.98%) |
Oct 05, 2011 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.57(+1.76%) |
Oct 04, 2011 | 32.33 | 32.33 | 31.65 | 32.33 | 0 | +0.68(+2.15%) |
Oct 03, 2011 | 31.65 | 32.80 | 31.65 | 31.65 | 0 | -1.15(-3.51%) |
Sep 30, 2011 | 33.50 | 32.80 | 32.80 | 32.80 | 0 | -0.70(-2.09%) |
Sep 29, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.24(+0.72%) |
Sep 28, 2011 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.62(-1.83%) |
Sep 27, 2011 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.49(+1.47%) |
Sep 26, 2011 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.51(+1.55%) |
Sep 23, 2011 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.18(+0.55%) |
Sep 22, 2011 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.92(-2.74%) |
Sep 21, 2011 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.84(-2.44%) |
Sep 20, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.27(-0.78%) |
Sep 19, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.49(-1.39%) |
Sep 16, 2011 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.10(+0.28%) |
Sep 15, 2011 | 34.56 | 35.12 | 35.12 | 35.12 | 0 | +0.56(+1.62%) |
Sep 14, 2011 | 34.56 | 34.56 | 34.21 | 34.56 | 0 | +0.35(+1.02%) |
Sep 13, 2011 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.35(+1.03%) |
Sep 12, 2011 | 33.80 | 33.86 | 33.86 | 33.86 | 0 | +0.06(+0.18%) |
Sep 09, 2011 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -3.15(-8.53%) |
Sep 08, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.44(-1.18%) |
Sep 07, 2011 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +1.03(+2.83%) |
Sep 06, 2011 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.47(-1.28%) |
Sep 02, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.83(-2.20%) |
Sep 01, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.46(-1.21%) |
Aug 31, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.27(+0.71%) |
Aug 30, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.19(+0.50%) |
Aug 29, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +1.09(+2.98%) |
Aug 26, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.56(+1.56%) |
Aug 25, 2011 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.68(-1.85%) |
Aug 24, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.31(+0.85%) |
Aug 23, 2011 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +1.00(+2.83%) |
Aug 22, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.06(+0.17%) |
Aug 19, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.47(-1.31%) |
Aug 18, 2011 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -1.47(-3.95%) |
Aug 17, 2011 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.07(-0.19%) |
Aug 16, 2011 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.30(-0.80%) |
Aug 15, 2011 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.68(+1.84%) |
Aug 12, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.16(+0.43%) |
Aug 11, 2011 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +1.31(+3.69%) |
Aug 10, 2011 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -1.16(-3.17%) |
Aug 09, 2011 | 35.26 | 36.64 | 36.64 | 36.64 | 0 | +1.38(+3.91%) |
Aug 08, 2011 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -2.38(-6.32%) |
Aug 05, 2011 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.19(-0.50%) |
Aug 04, 2011 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -1.76(-4.45%) |
Aug 03, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.10(+0.25%) |
Aug 02, 2011 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | -0.83(-2.06%) |
Aug 01, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.35(-0.86%) |
Jul 29, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.24(-0.59%) |
Jul 28, 2011 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.04(-0.10%) |
Jul 27, 2011 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.81(-1.94%) |
Jul 26, 2011 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.01(+0.02%) |
Jul 25, 2011 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.24(-0.57%) |
Jul 22, 2011 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.01(+0.02%) |
Jul 21, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.23(+0.55%) |
Jul 20, 2011 | 41.74 | 41.75 | 41.75 | 41.75 | 0 | +0.05(+0.12%) |
Jul 19, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.47(+1.14%) |
Jul 18, 2011 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.41(-0.98%) |
Jul 15, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.08(+0.19%) |
Jul 14, 2011 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.32(-0.76%) |
Jul 13, 2011 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | +0.31(+0.75%) |
Jul 12, 2011 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -0.04(-0.10%) |
Jul 11, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.72(-1.70%) |
Jul 08, 2011 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.21(-0.49%) |
Jul 07, 2011 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.35(+0.83%) |
Jul 06, 2011 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.09(+0.21%) |
Jul 05, 2011 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.09(-0.21%) |
Jul 01, 2011 | 42.20 | 42.19 | 42.19 | 42.19 | 0 | +0.53(+1.27%) |
Jun 30, 2011 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.38(+0.92%) |
Jun 29, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.31(+0.76%) |
Jun 28, 2011 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.49(+1.21%) |
Jun 27, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.15(+0.37%) |
Jun 24, 2011 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -0.32(-0.79%) |
Jun 23, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.07(-0.17%) |
Jun 22, 2011 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | -0.21(-0.51%) |
Jun 21, 2011 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.67(+1.66%) |
Jun 20, 2011 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.21(+0.52%) |
Jun 17, 2011 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.11(+0.28%) |
Jun 16, 2011 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.09(-0.22%) |
Jun 15, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.62(-1.53%) |
Jun 14, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.49(+1.22%) |
Jun 13, 2011 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.06(+0.15%) |
Jun 10, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.54(-1.33%) |
Jun 09, 2011 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.30(+0.74%) |
Jun 08, 2011 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.33(-0.81%) |
Jun 07, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.08(+0.20%) |
Jun 06, 2011 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.47(-1.14%) |
Jun 03, 2011 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.03(+0.07%) |
May 24, 2011 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.00(+0.00%) |
May 23, 2011 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.56(-1.35%) |
May 20, 2011 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.31(-0.74%) |
May 19, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.09(+0.22%) |
May 18, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.36(+0.87%) |
May 17, 2011 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.16(-0.38%) |
May 16, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.28(-0.67%) |
May 13, 2011 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.30(-0.71%) |
May 12, 2011 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.03(+0.07%) |
May 11, 2011 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.30(-0.71%) |
May 10, 2011 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.45(+1.07%) |
May 09, 2011 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.22(+0.53%) |
May 06, 2011 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.11(+0.26%) |
May 05, 2011 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.22(-0.53%) |
May 04, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.27(-0.64%) |
May 03, 2011 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.31(-0.73%) |